Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
AUD/USD | Forex in tempo reale | USD | Tempo Reale | |
ADMc1 | CME | USD | Ritardato | |
AURTSc1 | Mosca | USD | Ritardato | |
ASAc1 | B3 | USD | Ritardato | |
ASAc2 | B3 | USD | Ritardato | |
ASAc3 | B3 | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65745 | -0.00049 | 0.65794 | 0.65822 | 0.65696 | 14441 | 20:22 | Q / C / O | |
May 24 | 0.65745 | -0.00025 | 0.65825 | 0.65825 | 0.65705 | 15 | 20:21 | Q / C / O | |
Jun 24 | 0.65825 | -0.00020 | 0.65895 | 0.65900 | 0.65775 | 7037 | 20:21 | Q / C / O | |
Jul 24 | 0.65895s | -0.00170 | 0.65875 | 0.66110 | 0.65720 | 2 | 05/08/24 | Q / C / O | |
Aug 24 | 0.65960s | -0.00170 | 0.65960 | 0.65960 | 0.65960 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.66000 | -0.00005 | 0.66000 | 0.66000 | 0.66000 | 1 | 18:40 | Q / C / O | |
Dec 24 | 0.66120s | -0.00175 | 0.66070 | 0.66335 | 0.65950 | 5 | 05/08/24 | Q / C / O | |
Mar 25 | 0.66205s | -0.00180 | 0.66205 | 0.66410 | 0.66035 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.66255s | -0.00180 | 0.66255 | 0.66255 | 0.66115 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.66285s | -0.00185 | 0.66285 | 0.66285 | 0.66170 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.66315s | -0.00190 | 0.00000 | 0.66315 | 0.66315 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.66345s | -0.00190 | 0.66345 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.66345s | -0.00195 | 0.66345 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.66305s | -0.00185 | 0.66305 | 0.66305 | 0.66305 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.66265s | -0.00180 | 0.66265 | 0.66265 | 0.66265 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.66220s | -0.00175 | 0.00000 | 0.66220 | 0.66220 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.66180s | -0.00165 | 0.00000 | 0.66180 | 0.66180 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.66135s | -0.00165 | 0.00000 | 0.66135 | 0.66135 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.66095s | -0.00155 | 0.00000 | 0.66095 | 0.66095 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.66050s | -0.00155 | 0.00000 | 0.66050 | 0.66050 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.66010s | -0.00145 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.65965s | -0.00140 | 0.00000 | 0.65965 | 0.65965 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.65920s | -0.00135 | 0.00000 | 0.65920 | 0.65920 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.65880s | -0.00130 | 0.00000 | 0.65880 | 0.65880 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno