ForexالبورصةBourseBolsa股市AktienFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
22.05.2012 15:14 GMT
   
 
  Milano   New York   Londra 
   
 

Bacheca Grano americano

Questa pagina contiene informazioni sui sentimenti degli utenti per il prezzo dell'Grano americano che sono mostrati entrambi sia su i grafici CFDs di differenti periodi e una tabella dettagliata.
  •  Grano americano
    Ottieni Quotazioni per 
  
Torna A Commodities 
 
693.88
-9.72
(-1.38%)
 
15:13 GMT - Dati tempo real CFD (Responsabilità)
Apertura699.63Massimo701.88  
MeseJul 12Minimo685.88
 
Qual'è la sua opinione?
 
O
 

Opinioni degli Utenti:

14%
86%
RialzistaRibassista
 
 Opinioni  

Forte Ribassista
Solido Ribassista
Mite Ribassista
Mite Rialzista
Solido Rialzista
Forte Rialzista
Sommario Tecnico:
Tutti i OpinioniSettimana ScorsaGli ultimi 3 giorni
Data InizioUtenteSegnoParereAperturaData FineVariazione %
22-05-12rino ceros Forte686.50-1.08%
21-05-12luxy meg alo Solido705.38-1.63%
21-05-12luxy meg alo Solido699.1321-05-12 @ 704.88-0.82%
21-05-12luxy meg alo Solido695.5021-05-12 @ 694.13-0.20%
21-05-12IngRog Tano Solido709.75-2.24%
21-05-12luxy meg alo Solido710.3821-05-12 @ 696.13+2.01%
20-05-12Rafal Nowoci Forte694.88+0.14%
18-05-12Angel Torres Forte694.88+0.14%
18-05-12luxy meg alo Solido677.3821-05-12 @ 710.38+4.87%
18-05-12luxy meg alo Solido675.0018-05-12 @ 679.50-0.67%
18-05-12luxy meg alo Forte655.0018-05-12 @ 673.63+2.84%
17-05-12rafay rafai ... Solido657.25-5.57%
17-05-12syed rafay 1 Solido647.38-7.18%
17-05-12syed rafay Solido647.38-7.18%
17-05-12Jiro Besta Solido648.75-6.96%
17-05-12Christian Sc Solido640.38-8.35%
17-05-12Manuel Calah Solido644.38-7.68%
16-05-12luxy meg alo Solido638.8817-05-12 @ 653.13-2.23%
16-05-12hhori hiroak Solido631.8819-05-12 @ 694.88+9.97%
16-05-12luxy meg alo Solido608.1316-05-12 @ 608.38-0.04%
16-05-12luxy meg alo Solido604.7516-05-12 @ 607.88+0.52%
15-05-12Argemiro Dua Solido607.25-14.27%
15-05-12Peter Van ... Forte606.3818-05-12 @ 694.88+14.59%
15-05-12rino ceros Forte604.6318-05-12 @ 657.00+8.66%
15-05-12luxy meg alo Solido604.6316-05-12 @ 604.75-0.02%
14-05-12michele trug Solido594.7518-05-12 @ 694.88+16.84%
14-05-12Tyler Johnso Forte594.3817-05-12 @ 657.25+10.58%
14-05-12luxy meg alo Solido594.7515-05-12 @ 604.13+1.58%
11-05-12luxy meg alo Solido596.6314-05-12 @ 595.75+0.15%
11-05-12luxy meg alo Solido594.1311-05-12 @ 596.88+0.46%
11-05-12luxy meg alo Solido601.1311-05-12 @ 594.13+1.16%
11-05-12Mustafa EKİZ Solido599.13-15.81%
11-05-12Jiro Besta Solido601.3816-05-12 @ 638.88+6.24%
10-05-12luxy meg alo Solido599.2511-05-12 @ 601.63+0.40%
10-05-12IngRog Tano Solido603.2517-05-12 @ 657.25-8.95%
09-05-12luxy meg alo Solido611.5010-05-12 @ 603.25-1.35%
08-05-12syed rafay 1 Solido615.7516-05-12 @ 639.25+3.82%
07-05-12luxy meg alo Solido602.3809-05-12 @ 612.63-1.70%
03-05-12PHILIPPE KAP Solido614.5008-05-12 @ 617.63+0.51%
03-05-12Jiro Besta Solido616.6310-05-12 @ 601.25-2.49%
03-05-12Klaas Bakker Solido617.7510-05-12 @ 601.25-2.67%
03-05-12Manuel Calah Solido618.8816-05-12 @ 622.63+0.61%
03-05-12Sean Thomas Solido618.1310-05-12 @ 601.25-2.73%
02-05-12Christian Sc Solido612.6316-05-12 @ 628.38+2.57%
01-05-12IngRog Tano Solido646.3808-05-12 @ 614.13-4.99%
30-04-12syed rafay 1 Solido642.5002-05-12 @ 612.63+4.65%
30-04-12Klaas Bakker Solido642.5003-05-12 @ 617.75+3.85%
30-04-12Jiro Besta Solido641.3803-05-12 @ 617.63+3.70%
27-04-12Jiro Besta Solido649.3830-04-12 @ 646.38+0.46%
26-04-12venkatesh gu Solido629.7527-04-12 @ 639.88+1.61%
Altro  
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4013476.00+463.96+3.57%  
 DAX6442.00+110.96+1.75%  
 DAX Futures6443.00+105.50+1.66%  
 SPX 500 Futures1325.15+9.40+0.71%  
 US 3012568.50+64.02+0.51%  
 EU Stoxx 502196.00+45.84+2.13%  
 L'indice del do.81.41+0.32+0.40%  
Quotazioni CFDs
 Gas naturale2.788+0.099+3.68%  
 Petrolio Greggi.92.58-0.28-0.31%  
 Argento28.668+0.347+1.23%  
 Oro1588.75+0.05+0.00%  
 Rame3.502-0.001-0.01%  
 Grano americano694.13-9.47-1.35%  
 Cotone american.76.67-0.85-1.10%  
 
 EUR/USD1.2758-0.0059-0.46%  
 EUR/CHF1.2009-0.0002-0.02%  
 GBP/USD1.5796-0.0037-0.24%  
 EUR/GBP0.8076-0.0019-0.23%  
 USD/CHF0.9413+0.0041+0.44%  
 USD/JPY79.92+0.62+0.78%  
 EUR/JPY101.96+0.31+0.31%  
Quotazioni CFDs
 Euro BTP101.89+1.58+1.58%  
 Euro Bund143.09-0.36-0.25%  
 Euro BOBL125.915-0.090-0.07%  
 Euro SCHATZ110.643-0.010-0.01%  
 US 10 YR T-Note133.21-0.36-0.27%  
 US 30 YR T-Bond146.86-0.90-0.61%  
 Japan Govt. Bon.143.21-0.07-0.05%  
 NomePrezzoVar.Var. % 
 
 Grano americano.693.88-9.72-1.38% 
 Zucchero americ.19.89-0.41-2.04% 
 Fagioli di soia.1398.13-15.07-1.07% 
 Olio di soia am.50.84-0.08-0.15% 
 Farina di soia .405.75+13.85+3.53% 
 Cotone american.76.67-0.85-1.10% 
 Mais americano625.38-7.63-1.20%