22.05.2012 15:12 GMT

Milano New York Londra

Contratti Futures Grano americano

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Grano americano. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Grano americano Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).

Grano americano
Ottieni Quotazioni per
Cerca

Torna A Commodities

694.00

-9.60

(-1.36%)

15:12 GMT - Dati tempo real CFD (Responsabilità)

Apertura	699.63	Massimo	701.88
Mese	Jul 12	Minimo	685.88

Qual'è la sua opinione?

Opinioni degli Utenti:

14%

86%

RialzistaRibassista

Panoramica

Grafico

Sezione Tecnica

Relazioni

Opinioni

Informazioni

Dati Storici

Contratti

Contratti Futures Wheat

Delayed Futures - 09:58 - Tuesday, May 22nd

Mese	Ultimo	Var.	Apertura	Massimo	Minimo	Ora	Grafico
Cash	709-4s	-8-0	0-0	709-4	709-4	05/21/12	Q / C / O
Jul 12	695-0	-9-0	698-4	702-2	684-2	09:58	Q / C / O
Sep 12	705-6	-8-2	708-6	713-2	695-4	09:58	Q / C / O
Dec 12	723-4	-5-6	725-4	730-4	713-2	09:58	Q / C / O
Mar 13	740-0	+0-2	738-0	742-6	728-0	09:55	Q / C / O
May 13	741-0	-2-2	741-6	747-2	733-2	09:57	Q / C / O
Jul 13	743-2	+1-0	740-0	745-0	732-6	09:54	Q / C / O
Sep 13	741-4	-8-0	741-4	741-4	741-4	09:03	Q / C / O
Dec 13	758-4	-5-2	758-4	766-0	753-0	09:57	Q / C / O
Mar 14	765-0	-2-0	765-0	765-0	765-0	05:52	Q / C / O
May 14	770-4s	+2-4	770-0	775-4	768-0	05/21/12	Q / C / O
Jul 14	750-0	+4-4	744-0	750-0	736-0	09:45	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13476.00	+463.96	+3.57%
DAX	6442.50	+111.46	+1.76%
DAX Futures	6443.50	+106.00	+1.67%
SPX 500 Futures	1325.05	+9.30	+0.71%
US 30	12567.50	+63.02	+0.50%
EU Stoxx 50	2196.00	+45.84	+2.13%
L'indice del do.	81.41	+0.32	+0.40%

Quotazioni CFDs

Gas naturale	2.788	+0.099	+3.68%
Petrolio Greggi.	92.55	-0.31	-0.34%
Argento	28.658	+0.337	+1.19%
Oro	1588.05	-0.65	-0.04%
Rame	3.502	-0.001	-0.01%
Grano americano	694.63	-8.97	-1.28%
Cotone american.	76.73	-0.79	-1.01%

EUR/USD	1.2757	-0.0061	-0.47%
EUR/CHF	1.2009	-0.0002	-0.02%
GBP/USD	1.5796	-0.0038	-0.24%
EUR/GBP	0.8076	-0.0019	-0.23%
USD/CHF	0.9414	+0.0042	+0.45%
USD/JPY	79.92	+0.62	+0.78%
EUR/JPY	101.95	+0.30	+0.29%

Quotazioni CFDs

Euro BTP	101.86	+1.54	+1.54%
Euro Bund	143.10	-0.35	-0.24%
Euro BOBL	125.915	-0.090	-0.07%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.20	-0.37	-0.28%
US 30 YR T-Bond	146.86	-0.90	-0.61%
Japan Govt. Bon.	143.21	-0.07	-0.05%

Nome	Prezzo	Var.	Var. %

Grano americano.	694.00	-9.60	-1.36%
Zucchero americ.	19.89	-0.41	-2.04%
Fagioli di soia.	1397.38	-15.82	-1.12%
Olio di soia am.	50.78	-0.14	-0.27%
Farina di soia .	405.75	+13.85	+3.53%
Cotone american.	76.73	-0.79	-1.01%
Mais americano	625.88	-7.13	-1.13%