21.05.2012 18:00 GMT

Milano New York Londra

Contratti Futures Platino

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Platino. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Platino Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).

Platino
Ottieni Quotazioni per
Cerca

Torna A Commodities

1461.35

+2.05

(+0.14%)

17:59 GMT - Dati tempo real CFD (Responsabilità)

Apertura	1456.45	Massimo	1472.60
Mese	Jul 12	Minimo	1455.45

Qual'è la sua opinione?

Opinioni degli Utenti:

67%

33%

RialzistaRibassista

Panoramica

Grafico

Sezione Tecnica

Relazioni

Opinioni

Informazioni

Dati Storici

Contratti

Contratti Futures Platinum

Delayed Futures - 12:46 - Monday, May 21st

Mese	Ultimo	Var.	Apertura	Massimo	Minimo	Ora	Grafico
Cash	1457.00	+7.00	1452.00	1466.00	1452.00	12:45	Q / C / O
May 12	1459.5s	+2.4	0.0	1459.5	1459.5	05/21/12	Q / C / O
Jun 12	1460.0s	+2.2	0.0	1460.0	1460.0	05/21/12	Q / C / O
Jul 12	1462.7	+3.4	1457.9	1473.2	1455.5	12:43	Q / C / O
Oct 12	1463.6	+1.1	1469.0	1472.6	1463.5	10:12	Q / C / O
Jan 13	1464.6	-0.7	1470.0	1475.0	1464.6	07:43	Q / C / O
Apr 13	1467.5s	+2.2	0.0	1467.5	1467.5	05/21/12	Q / C / O
Jul 13	1467.5s	+2.2	0.0	1467.5	1467.5	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13012.040	-36.86	-0.28%
DAX	6331.04	+59.82	+0.95%
DAX Futures	6349.50	+75.00	+1.20%
SPX 500 Futures	1309.55	+18.80	+1.46%
US 30	12471.50	+102.12	+0.83%
EU Stoxx 50	2150.16	+5.47	+0.26%
L'indice del do.	81.27	+0.04	+0.05%

Quotazioni CFDs

Gas naturale	2.727	-0.095	-3.37%
Petrolio Greggi.	92.73	+0.94	+1.02%
Argento	28.285	-0.430	-1.50%
Oro	1588.95	-2.95	-0.19%
Rame	3.502	+0.033	+0.95%
Grano americano	695.13	-0.88	-0.13%
Cotone american.	76.97	-1.02	-1.31%

EUR/USD	1.2780	+0.0001	+0.01%
EUR/CHF	1.2012	+0.0001	+0.01%
GBP/USD	1.5803	-0.0013	-0.08%
EUR/GBP	0.8087	+0.0008	+0.10%
USD/CHF	0.9399	+0.0001	+0.01%
USD/JPY	79.33	+0.31	+0.40%
EUR/JPY	101.39	+0.40	+0.40%

Quotazioni CFDs

Euro BTP	100.31	+0.15	+0.15%
Euro Bund	143.59	-0.12	-0.08%
Euro BOBL	126.055	-0.045	-0.04%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Nome	Prezzo	Var.	Var. %

Platino	1461.35	+2.05	+0.14%
Palladio	611.30	+7.70	+1.28%
Succo d'ar.	106.53	+2.85	+2.75%
Gas naturale	2.727	-0.095	-3.37%
Grano di Londra.	177.50	+1.00	+0.57%
Gasolio di Lond.	916.13	+11.00	+1.22%
Caffè di Londra.	2162.00	-53.00	-2.39%