ForexالبورصةBourseBolsa股市AktienFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
26.05.2012 16:41 GMT
   
 
  Milano   New York   Londra 
   
 

Bacheca US 30 YR T-Bond

Questa pagina contiene informazioni sui sentimenti degli utenti per il prezzo dell'US 30 YR T-Bond che sono mostrati entrambi sia su i grafici CFDs di differenti periodi e una tabella dettagliata.
  •  US 30 YR T-Bond
    Ottieni Quotazioni per 
  
 
147.80
+0.69
(+0.47%)
 
May 25 - Chiuso (Responsabilità)
Apertura147.07Massimo147.89  
MeseJun 12Minimo146.99
 
Qual'è la sua opinione?
 
O
 

Opinioni degli Utenti:

20%
80%
RialzistaRibassista
 
 Opinioni  

Quadro di valutazioneClassificazioni degli Utenti 
Forte Ribassista
Solido Ribassista
Mite Ribassista
Mite Rialzista
Solido Rialzista
Forte Rialzista
Sommario Tecnico:
Tutti i OpinioniSettimana ScorsaGli ultimi 3 giorni
Data InizioUtenteSegnoParereAperturaData FineVariazione %
24-05-12Abhishek m r Solido147.55+0.17%
23-05-12Алексей Влад Solido147.89+0.06%
21-05-12trend trader Solido147.9524-05-12 @ 147.82+0.09%
20-05-12Diego Guerre Solido148.05+0.17%
18-05-12Nu Yu Mite148.0125-05-12 @ 147.80+0.14%
18-05-12Giv Gekko Solido148.3222-05-12 @ 147.20+0.76%
17-05-12Ian Hall Forte146.51-0.88%
16-05-12Valdemar Kaz Solido146.6122-05-12 @ 146.99+0.26%
15-05-12Grady Edward Forte146.45-0.92%
15-05-12Abhishek m r Solido146.2422-05-12 @ 147.20-0.66%
10-05-12Fred Hao Solido144.2617-05-12 @ 148.55-2.97%
09-05-12Алексей Влад Forte144.8916-05-12 @ 146.93-1.41%
07-05-12Abhishek m r Solido143.8914-05-12 @ 146.55-1.85%
05-05-12joseph reine Mite143.7019-05-12 @ 148.05+3.03%
02-05-12Алексей Влад Solido142.2405-05-12 @ 143.70+1.03%
30-04-12Nu Yu Solido142.7407-05-12 @ 143.80-0.74%
27-04-12Алексей Влад Solido142.9330-04-12 @ 142.82+0.08%
24-04-12trend trader Solido142.3901-05-12 @ 142.32+0.05%
23-04-12Nu Yu Solido142.7630-04-12 @ 142.760.00%
23-04-12josef reiner Mite142.6823-05-12 @ 147.93-3.68%
19-04-12Алексей Влад Solido141.6122-04-12 @ 142.05-0.31%
16-04-12Thor frankli Solido141.6416-05-12 @ 146.93+3.73%
15-04-12trend trader Solido141.7022-04-12 @ 142.05+0.25%
14-04-12Valdemar Kaz Forte141.7014-05-12 @ 146.55+3.42%
14-04-12Abhishek m r Solido141.7021-04-12 @ 142.05+0.25%
12-04-12Abhishek m r Solido140.4514-04-12 @ 141.70-0.89%
12-04-12Алексей Влад Solido140.6115-04-12 @ 141.70-0.78%
10-04-12Nathan Quirk Forte140.3010-05-12 @ 144.61-3.07%
09-04-12Nu Yu Solido140.0116-04-12 @ 141.61-1.14%
05-04-12Алексей Влад Solido138.6108-04-12 @ 140.24-1.18%
02-04-12trend trader Solido138.0109-04-12 @ 140.49+1.80%
02-04-12Nu Yu Solido137.4305-04-12 @ 138.32+0.65%
29-03-12Abhishek m r Solido138.7605-04-12 @ 138.26-0.36%
27-03-12Алексей Влад Forte137.4330-03-12 @ 137.82+0.28%
25-03-12trend trader Solido137.8901-04-12 @ 137.82-0.05%
22-03-12Great Unwash Solido137.0105-04-12 @ 138.26-0.91%
22-03-12Abhishek m r Solido137.1129-03-12 @ 138.76+1.20%
22-03-12trend trader Solido137.1125-03-12 @ 137.89+0.57%
22-03-12Алексей Влад Solido137.1823-03-12 @ 137.89+0.52%
15-03-12Joe Bucks Forte136.6414-04-12 @ 141.70-3.70%
14-03-12trend trader Solido136.8021-03-12 @ 136.70-0.07%
14-03-12Abhishek m r Solido138.3621-03-12 @ 136.70-1.20%
13-03-12Fred Hao Solido138.9320-03-12 @ 135.80-2.25%
11-03-12Abhishek m r Solido140.4513-03-12 @ 138.95+1.07%
05-03-12Dan Wheeler Solido141.2005-03-12 @ 141.200.00%
02-03-12Dan Hughes Solido141.4309-03-12 @ 140.45+0.69%
02-03-12Robert GERGE Solido140.9509-03-12 @ 140.45+0.35%
29-02-12Ian Hall Forte141.7030-03-12 @ 137.82-2.74%
26-02-12Abhishek m r Solido141.5729-02-12 @ 142.18+0.43%
24-02-12Fred Hao Mite142.8602-03-12 @ 141.43+1.00%
Altro  
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4013154.800+47.00+0.36%  
 DAX6339.94+24.05+0.38%  
 DAX Futures6314.40-9.10-0.14%  
 SPX 500 Futures1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 EU Stoxx 502161.87+5.35+0.25%  
 L'indice del do.82.52+0.08+0.10%  
Quotazioni CFDs
 Gas naturale2.618-0.092-3.38%  
 Petrolio Greggi.90.75+0.09+0.09%  
 Argento28.475+0.318+1.13%  
 Oro1572.25+14.75+0.95%  
 Rame3.448+0.020+0.58%  
 Grano americano679.88+16.27+2.45%  
 Cotone american.73.67-0.27-0.36%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 GBP/USD1.5667-0.0002-0.01%  
 EUR/GBP0.7990-0.0008-0.11%  
 USD/CHF0.9597+0.0011+0.11%  
 USD/JPY79.68+0.08+0.10%  
 EUR/JPY99.74-0.02-0.02%  
Quotazioni CFDs
 Euro BTP101.66-0.48-0.47%  
 Euro Bund144.34+0.36+0.25%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%