26.05.2012 16:40 GMT

Milano New York Londra

US 10 YR T-Note Quadro di valutazione

Questa pagina contiene informazioni sui sentimenti degli utenti in riguardo US 10 YR T-Note, che vengono visualizzati sia sui Grafici di diversi periodi di tempo e una tabella dettagliata.

US 10 YR T-Note
Ottieni Quotazioni per
Cerca

Torna A Futures Finanziari

133.81

+0.44

(+0.33%)

May 25 - Chiuso (Responsabilità)

Apertura	133.36	Massimo	133.84
Mese	Jun 12	Minimo	133.34

Qual'è la sua opinione?

Opinioni degli Utenti:

100%

RialzistaRibassista

Panoramica

Grafico

Sezione Tecnica

Opinioni

Quadro di valutazione

Classificazioni degli Utenti

Forte Ribassista

Solido Ribassista

Mite Ribassista

Mite Rialzista

Solido Rialzista

Forte Rialzista

Sommario Tecnico:

Tutti i OpinioniSettimana Scorsa

Data Inizio	Utente	Parere	Apertura	Data Fine	Variazione %
21-05-12	Jhohanson Jo	Solido	133.71		-0.07%
18-05-12	Antony Filip	Mite	133.76	21-05-12 @ 133.46	+0.22%
17-05-12	Szymon Korcz	Solido	133.24		-0.43%
16-05-12	Szymon Korcz	Solido	133.54	16-05-12 @ 133.49	+0.04%
16-05-12	Valdemar Kaz	Solido	133.42	22-05-12 @ 133.37	-0.04%
14-05-12	trend trader	Solido	133.40	21-05-12 @ 133.57	-0.13%
10-05-12	Szymon Korcz	Solido	132.60	16-05-12 @ 133.54	-0.71%
09-05-12	Abhishek m r	Solido	133.10	16-05-12 @ 133.42	-0.24%
07-05-12	Valdemar Kaz	Solido	132.73	14-05-12 @ 133.56	+0.63%
27-04-12	Szymon Korcz	Solido	132.03	04-05-12 @ 132.63	-0.45%
25-04-12	Adrian Dagge	Forte	131.56	02-05-12 @ 132.15	+0.45%
24-04-12	Abhishek m r	Solido	131.82	01-05-12 @ 132.04	-0.17%
18-04-12	trend trader	Solido	131.60	25-04-12 @ 131.70	+0.08%
16-04-12	Abhishek m r	Solido	131.62	23-04-12 @ 131.96	+0.26%
10-04-12	Szymon Korcz	Forte	131.60	17-04-12 @ 131.48	+0.09%
05-04-12	Abhishek m r	Solido	129.98	12-04-12 @ 131.13	-0.88%
02-04-12	trend trader	Solido	129.73	09-04-12 @ 131.12	+1.07%
29-03-12	Abhishek m r	Solido	129.87	03-04-12 @ 129.21	-0.51%
25-03-12	trend trader	Solido	129.06	01-04-12 @ 129.51	+0.35%
22-03-12	Abhishek m r	Solido	128.74	29-03-12 @ 129.88	+0.89%
22-03-12	trend trader	Solido	128.76	25-03-12 @ 129.06	+0.23%
15-03-12	Joe Bucks	Forte	128.87	14-04-12 @ 131.60	-2.12%
15-03-12	Antonio Gome	Solido	128.57	22-03-12 @ 128.68	-0.09%
15-03-12	Szymon Korcz	Solido	128.54	18-03-12 @ 128.60	+0.05%
14-03-12	trend trader	Solido	128.87	21-03-12 @ 128.54	-0.26%
14-03-12	Abhishek m r	Solido	129.74	21-03-12 @ 128.54	-0.92%
11-03-12	Abhishek m r	Solido	130.79	13-03-12 @ 129.98	+0.62%
11-03-12	Ренат Денисо	Solido	130.79	10-04-12 @ 131.60	+0.62%
08-03-12	Matt Last ...	Solido	130.92	07-04-12 @ 131.06	-0.11%
01-03-12	Ренат Денисо	Solido	130.63	08-03-12 @ 130.92	+0.22%
29-02-12	Giv Gekko	Solido	131.15	06-03-12 @ 131.38	-0.18%
23-02-12	Ренат Денисо	Solido	130.95	01-03-12 @ 130.62	+0.25%
20-02-12	Andris Ruben	Solido	130.73	28-02-12 @ 131.29	-0.43%
17-02-12	Serkan Gur	Solido	130.87	24-02-12 @ 131.20	+0.25%
16-02-12	Victor Arrud	Solido	131.10	19-02-12 @ 130.96	-0.11%
15-02-12	Bernardo Cor	Solido	131.32	18-02-12 @ 130.96	+0.27%
13-02-12	Ренат Денисо	Solido	131.26	20-02-12 @ 130.57	-0.53%
10-02-12	Szymon Korcz	Mite	131.40	13-02-12 @ 131.21	-0.14%
04-02-12	Szymon Korcz	Solido	131.51	07-02-12 @ 131.09	-0.32%
31-01-12	Szymon Korcz	Solido	132.26	04-02-12 @ 131.51	+0.57%
30-01-12	Дмитрий Брян	Solido	132.03	02-02-12 @ 132.20	+0.13%
26-01-12	Ренат Денисо	Solido	131.38	09-02-12 @ 130.84	-0.41%
26-01-12	Joe Bucks	Mite	131.35	25-02-12 @ 131.20	-0.11%
26-01-12	Szymon Korcz	Solido	131.32	27-01-12 @ 131.74	-0.32%
25-01-12	Szymon Korcz	Solido	130.81	26-01-12 @ 131.31	+0.38%
24-01-12	Szymon Korcz	Solido	129.99	25-01-12 @ 130.34	+0.27%
23-01-12	Giv Gekko	Solido	129.96	16-02-12 @ 131.31	-1.04%
19-01-12	Serkan Gur	Forte	131.09	22-01-12 @ 130.32	-0.59%
19-01-12	Ренат Денисо	Solido	131.29	26-01-12 @ 131.42	-0.10%
13-01-12	Szymon Korcz	Solido	131.63	24-01-12 @ 129.99	+1.25%

Altro

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13154.800	+47.00	+0.36%
DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
EU Stoxx 50	2161.87	+5.35	+0.25%
L'indice del do.	82.52	+0.08	+0.10%

Quotazioni CFDs

Gas naturale	2.618	-0.092	-3.38%
Petrolio Greggi.	90.75	+0.09	+0.09%
Argento	28.475	+0.318	+1.13%
Oro	1572.25	+14.75	+0.95%
Rame	3.448	+0.020	+0.58%
Grano americano	679.88	+16.27	+2.45%
Cotone american.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
EUR/GBP	0.7990	-0.0008	-0.11%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%

Quotazioni CFDs

Euro BTP	101.66	-0.48	-0.47%
Euro Bund	144.34	+0.36	+0.25%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%