- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Tabella delle Valute Singole e dei Tassi Incrociati
Con questo strumento popolare è possibile comparare la valuta di vostra scelta con tutte le altre valute del mondo.Tassi incrociati di Valuta Singola
Coppia Offerta Richiesta Apertura Max Min Variazione % Grafici 
EUR/USD1.3654 1.3656 1.3657 1.3659 1.3652 -0.015% GBP/USD1.4983 1.4986 1.4977 1.4990 1.4976 0.050% USD/JPY90.51 90.53 90.52 90.54 90.48 0.000% USD/CHF1.0699 1.0702 1.0698 1.0702 1.0696 0.023% AUD/USD0.9155 0.9157 0.9155 0.9157 0.9151 0.011% USD/CAD1.0251 1.0255 1.0245 1.0255 1.0245 0.078% NZD/USD0.7020 0.7024 0.7021 0.7025 0.7018 0.014% USD/ZAR7.3990 7.4201 7.4147 7.4149 7.4090 -0.070% USD/TRY1.5314 1.5334 1.5325 1.5330 1.5324 -0.007% USD/MXN12.5908 12.6014 12.5947 12.5966 12.5946 0.011% USD/PLN2.8412 2.8462 2.8432 2.8445 2.8429 0.018% USD/SEK7.1189 7.1330 7.1227 7.1280 7.1207 0.046% USD/SGD1.3983 1.3989 1.3986 1.3987 1.3986 0.000% USD/DKK5.4482 5.4504 5.4490 5.4509 5.4477 0.005% USD/NOK5.8667 5.8762 5.8689 5.8731 5.8689 0.043% USD/ILS3.7347 3.7473 3.7408 3.7415 3.7408 0.005% XAU/USD1107.50 1109.50 1108.47 1108.60 1108.00 0.00% XAG/USD17.02 17.04 17.02 17.02 17.02 0.00% USD/HUF194.85 195.26 195.00 195.12 194.99 0.031% USD/CZK18.6890 18.7390 18.7140 18.7205 18.7085 0.000% USD/THB32.560 32.740 32.650 32.650 32.645 0.000% USD/AED3.6716 3.6734 3.6725 3.6725 3.6725 0.000% USD/JOD0.7010 0.7160 0.7085 0.7085 0.7085 0.000% USD/KWD0.2875 0.2892 0.2885 0.2885 0.2883 -0.050% USD/HKD7.7577 7.7607 7.7584 7.7592 7.7584 0.010% USD/SAR3.7492 3.7509 3.7500 3.7500 3.7500 0.001% 
USD/INR45.310 45.360 45.335 45.335 45.335 0.000% USD/KRW1128.70 1130.90 1129.40 1129.90 1129.40 0.035% BRL/USD0.5653 0.5656 0.5654 0.5654 0.5654 0.009% CAD/USD0.9752 0.9756 0.9753 0.9757 0.9752 0.012% CHF/USD0.9347 0.9349 0.9346 0.9348 0.9344 0.021% FJD/USD0.5125 0.5165 0.5145 0.5145 0.5145 0.000% GHS/USD0.7008 0.7192 0.7099 0.7101 0.7098 0.011% JPY/USD0.0110 0.0111 0.0111 0.0111 0.0110 -0.496% KYD/USD1.1800 1.2300 1.2050 1.2050 1.2050 0.000% SGD/USD0.7149 0.7154 0.7151 0.7152 0.7150 0.004% USD/ALL100.390 104.070 102.230 102.230 102.230 0.000% USD/AMD385.21 385.21 385.21 385.21 385.21 0.000% USD/ANG1.7500 1.8000 1.7750 1.7750 1.7750 0.000% USD/ARS3.8580 3.8645 3.8614 3.8624 3.8608 -0.004% USD/AUD1.0919 1.0924 1.0927 1.0929 1.0921 -0.050% USD/BBD1.9500 2.0000 1.9750 1.9750 1.9750 0.000% USD/BDT68.021 70.663 69.342 69.342 69.342 0.000% USD/BGN1.4323 1.4323 1.4322 1.4327 1.4319 0.007% USD/BHD0.3770 0.3770 0.3770 0.3770 0.3770 -0.004% USD/BIF1209.40 1250.50 1229.95 1229.95 1229.95 0.000% USD/BND1.3790 1.4157 1.3974 1.3974 1.3974 -0.004% USD/BOB6.8698 7.1634 7.0166 7.0166 7.0166 0.000% USD/BRL1.7680 1.7690 1.7685 1.7685 1.7685 0.000% USD/BSD0.9825 1.0125 0.9975 0.9975 0.9975 0.000% USD/BWP6.6590 6.8939 6.7764 6.7764 6.7764 0.001% USD/BZD1.9374 2.0108 1.9741 1.9741 1.9741 0.000% USD/CLP500.56 521.06 510.90 510.90 510.77 -0.019% USD/CNY6.8161 6.8361 6.8261 6.8261 6.8261 0.000% USD/COP1892.00 1895.00 1893.50 1893.50 1893.50 0.000% USD/CRC532.56 553.11 542.84 542.84 542.84 0.000% USD/CUP0.9778 1.0218 0.9998 0.9998 0.9998 -0.001% USD/DJF171.61 178.22 174.91 174.91 174.91 0.000% USD/DOP36.400 36.600 36.500 36.500 36.500 0.000% USD/DZD71.337 74.266 72.802 72.802 72.802 0.000% USD/EEK11.4437 11.4656 11.4564 11.4580 11.4547 -0.015% USD/EGP5.4386 5.5118 5.4762 5.4772 5.4750 -0.018% USD/ETB13.2350 13.6020 13.4185 13.4185 13.4185 0.000% USD/EUR0.7321 0.7323 0.7323 0.7324 0.7322 -0.010% USD/FJD1.9172 1.9357 1.9264 1.9264 1.9264 0.003% USD/GBP0.6672 0.6674 0.6676 0.6676 0.6672 -0.040% USD/GEL1.7650 1.7660 1.7655 1.7655 1.7655 0.000% USD/GHS1.3903 1.4269 1.4089 1.4091 1.4086 -0.021% USD/GMD26.3590 27.4160 26.8875 26.8875 26.8875 0.000% USD/GNF4975.00 5075.00 5025.00 5025.00 5025.00 0.000% USD/GTQ7.8958 8.1895 8.0427 8.0427 8.0427 -0.001% USD/HNL18.5190 19.2530 18.8860 18.8860 18.8860 0.000% USD/HRK5.3015 5.3380 5.3202 5.3210 5.3187 -0.009% USD/HTG38.997 40.465 39.731 39.731 39.731 0.000% USD/IDR9065.0 9265.0 9165.0 9165.0 9165.0 0.000% USD/IQD1143.90 1188.00 1165.95 1165.95 1165.95 0.000% USD/IRR9701.80 10069.00 9885.40 9885.40 9885.40 0.000% USD/ISK120.860 120.860 120.860 120.860 120.860 0.000% USD/JMD87.911 90.554 89.233 89.233 89.233 0.000% USD/KES72.865 80.187 76.526 76.526 76.526 0.000% USD/KHR4119.60 4266.40 4193.00 4193.00 4193.00 0.000% USD/KMF360.850 361.800 361.325 361.325 361.325 0.000% USD/KZT144.980 149.390 147.185 147.185 147.185 0.000% USD/LAK8286.40 8653.50 8469.95 8469.95 8469.95 0.000% USD/LBP1499.00 1502.00 1500.50 1500.50 1500.50 0.000% USD/LKR113.960 114.250 114.105 114.105 114.105 0.000% USD/LSL7.2693 7.5336 7.4014 7.4014 7.4014 0.001% USD/LTL2.5277 2.5294 2.5286 2.5290 2.5280 -0.002% USD/LVL0.5166 0.5206 0.5191 0.5191 0.5186 -0.096% USD/LYD1.2408 1.2848 1.2628 1.2628 1.2628 0.000% USD/MAD8.1124 8.2955 8.2040 8.2040 8.2040 -0.001% USD/MDL12.4040 12.8440 12.6240 12.6240 12.6240 0.000% USD/MGA2118.80 2192.20 2155.50 2155.50 2155.50 0.000% USD/MKD44.868 45.527 45.197 45.197 45.197 0.000% USD/MMK6.3071 6.5567 6.4319 6.4319 6.4319 0.000% USD/MOP7.8414 8.1350 7.9882 7.9882 7.9882 0.000% USD/MRO258.740 269.020 263.880 263.880 263.880 0.000% USD/MUR29.451 31.647 30.549 30.549 30.549 0.000% USD/MVR12.6300 12.9800 12.8050 12.8050 12.8050 0.000% USD/MWK147.770 153.640 150.705 150.705 150.705 0.000% USD/MYR3.3182 3.3241 3.3220 3.3222 3.3211 -0.026% USD/NAD7.0507 7.7554 7.4031 7.4031 7.4031 -0.001% USD/NGN148.070 152.470 150.270 150.270 150.270 0.000% USD/NIO20.6540 21.3880 21.0210 21.0210 21.0210 0.000% USD/NPR71.248 73.743 72.496 72.496 72.496 0.000% USD/NZD1.4237 1.4245 1.4250 1.4250 1.4241 -0.063% USD/OMR0.3835 0.3864 0.3849 0.3849 0.3849 0.007% USD/PAB0.9810 1.0177 0.9994 0.9994 0.9994 -0.004% USD/PEN2.8380 2.8390 2.8385 2.8385 2.8385 0.000% USD/PGK2.6246 2.7420 2.6833 2.6833 2.6833 0.000% USD/PHP45.580 45.680 45.630 45.630 45.630 0.000% USD/PKR84.200 84.450 84.325 84.325 84.325 0.000% USD/PYG4597.30 4788.20 4692.75 4692.75 4692.75 0.000% USD/QAR3.6383 3.6393 3.6388 3.6388 3.6388 0.000% USD/RON2.9937 3.0032 2.9982 2.9992 2.9968 0.008% USD/RSD73.021 73.387 73.204 73.204 73.204 0.000% USD/RUB29.590 29.614 29.533 29.602 29.533 0.234% USD/RWF561.710 583.740 572.725 572.725 572.725 0.000% USD/SCR10.4750 13.0380 11.7565 11.7565 11.7565 0.000% USD/SDD228.200 235.540 231.870 231.870 231.870 0.000% USD/SDG2.2820 2.3554 2.3187 2.3187 2.3187 0.000% USD/SOS1467.00 1567.00 1517.00 1517.00 1517.00 0.000% USD/STD18150.0 18350.0 18250.0 18250.0 18250.0 0.000% USD/SVC8.5674 8.9198 8.7436 8.7436 8.7436 0.000% USD/SYP45.001 47.056 46.029 46.029 46.029 0.000% USD/SZL7.2567 7.5503 7.4035 7.4035 7.4035 0.000% USD/TND1.3704 1.4004 1.3854 1.3854 1.3854 0.000% USD/TTD6.2218 6.4421 6.3319 6.3319 6.3319 0.001% USD/TWD31.780 31.800 31.790 31.790 31.790 0.000% USD/TZS1338.30 1382.40 1360.35 1360.35 1360.35 0.000% USD/UAH7.8715 8.0771 7.9743 7.9743 7.9743 0.000% USD/UGX1882.80 1945.40 1914.10 1914.10 1914.10 0.000% USD/UYU19.2510 20.1310 19.6910 19.6910 19.6910 0.000% USD/UZS1513.60 1565.00 1539.30 1539.30 1539.30 0.000% USD/VEF4.2897 4.2997 4.2947 4.2947 4.2947 0.000% USD/VND19050.0 19250.0 19150.0 19150.0 19150.0 0.000% USD/VUV100.000 110.100 105.050 105.050 105.050 0.000% USD/XAF471.980 491.070 481.525 481.525 481.525 0.000% USD/XCD2.6200 2.7210 2.6705 2.6705 2.6705 0.000% USD/XOF471.990 491.080 481.535 481.535 481.535 0.000% USD/XPF85.785 89.308 87.546 87.546 87.546 0.000% USD/YER203.250 208.250 205.750 205.750 205.750 0.000% USD/ZMK4534.40 4681.20 4607.80 4607.80 4607.80 0.000% USD/ZWD355.003 355.021 355.012 355.012 355.012 0.000% AED/USD0.2722 0.2724 0.2723 0.2723 0.2723 -0.00% ARS/USD0.2588 0.2592 0.2590 0.2590 0.2589 -0.01% CNY/USD0.1463 0.1467 0.1465 0.1465 0.1465 -0.00% DKK/USD0.1835 0.1836 0.1835 0.1836 0.1835 0.01% HKD/USD0.1289 0.1289 0.1289 0.1289 0.1289 -0.02% ILS/USD0.2669 0.2678 0.2673 0.2673 0.2673 0.00% MXN/USD0.0794 0.0794 0.0794 0.0794 0.0794 -0.01% NOK/USD0.1702 0.1705 0.1704 0.1704 0.1703 -0.05% PLN/USD0.3513 0.3520 0.3517 0.3517 0.3516 -0.01% RUB/USD0.0338 0.0338 0.0339 0.0339 0.0338 -0.35% SAR/USD0.2666 0.2667 0.2667 0.2667 0.2667 -0.01% SEK/USD0.1402 0.1405 0.1404 0.1404 0.1403 -0.04% TRY/USD0.6521 0.6530 0.6525 0.6526 0.6523 0.01% TWD/USD0.0314 0.0315 0.0315 0.0315 0.0315 -0.14% VEF/USD0.2326 0.2331 0.2328 0.2328 0.2328 0.02% ZAR/USD0.1348 0.1352 0.1349 0.1350 0.1349 0.05% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Collegamenti sponsorizzati
Quando puoi imparare da quelli degli altri? Provate strategie di trading seguono il mercato al posto tuo.
trading EUR / USD / GBP / JPY e
altro. prezzi live, grafici.
trading valuta con postepay
EUR / GBP / USD / oro e altro
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
