- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Tabella delle Valute Singole e dei Tassi Incrociati
Con questo strumento popolare è possibile comparare la valuta di vostra scelta con tutte le altre valute del mondo.Tassi incrociati di Valuta Singola
Coppia Offerta Richiesta Apertura Max Min Variazione % Grafici 
EUR/USD1.3777 1.3779 1.3681 1.3796 1.3670 0.709% GBP/USD1.5155 1.5158 1.5062 1.5173 1.5028 0.627% USD/JPY90.39 90.41 90.51 90.75 90.17 -0.121% USD/CHF1.0595 1.0598 1.0683 1.0696 1.0577 -0.810% AUD/USD0.9186 0.9188 0.9153 0.9194 0.9141 0.371% USD/CAD1.0224 1.0228 1.0235 1.0252 1.0214 -0.088% NZD/USD0.7034 0.7037 0.7004 0.7038 0.6984 0.450% USD/ZAR7.3948 7.4018 7.4135 7.4407 7.3898 -0.205% USD/TRY1.5259 1.5274 1.5325 1.5339 1.5240 -0.382% USD/MXN12.5554 12.5620 12.5648 12.5845 12.5587 -0.048% USD/PLN2.8234 2.8256 2.8506 2.8526 2.8218 -0.916% USD/SEK7.0478 7.0515 7.1162 7.1234 7.0340 -0.935% USD/SGD1.3938 1.3942 1.3977 1.3982 1.3930 -0.265% USD/DKK5.3994 5.4015 5.4390 5.4438 5.3937 -0.709% USD/NOK5.8158 5.8199 5.8644 5.8688 5.8094 -0.794% USD/ILS3.7129 3.7185 3.7222 3.7238 3.7114 -0.175% XAU/USD1116.13 1118.13 1109.53 1119.38 1108.68 0.69% XAG/USD17.29 17.30 17.18 17.34 17.11 0.70% USD/HUF192.89 193.11 194.78 194.92 192.79 -0.916% USD/CZK18.4920 18.5150 18.6530 18.6725 18.4615 -0.802% USD/THB32.470 32.640 32.680 32.705 32.515 -0.383% USD/AED3.6712 3.6730 3.6725 3.6725 3.6721 -0.011% USD/JOD0.7010 0.7160 0.7085 0.7085 0.7085 0.000% USD/KWD0.2873 0.2889 0.2881 0.2883 0.2869 0.002% USD/HKD7.7575 7.7597 7.7591 7.7609 7.7580 -0.006% USD/SAR3.7494 3.7509 3.7502 3.7502 3.7502 -0.001% 
USD/INR45.428 45.443 45.475 45.526 45.405 -0.087% USD/KRW1127.40 1129.50 1133.20 1133.50 1127.60 -0.419% BRL/USD0.5512 0.5834 0.5651 0.5673 0.5651 0.387% CAD/USD0.9782 0.9786 0.9763 0.9788 0.9758 0.211% CHF/USD0.9442 0.9444 0.9358 0.9453 0.9350 0.908% FJD/USD0.5125 0.5165 0.5145 0.5145 0.5145 0.000% GHS/USD0.7049 0.7234 0.7086 0.7148 0.7083 0.783% JPY/USD0.0111 0.0111 0.0110 0.0111 0.0110 0.546% KYD/USD1.1800 1.2300 1.2050 1.2050 1.2050 0.000% SGD/USD0.7172 0.7176 0.7154 0.7178 0.7152 0.278% USD/ALL100.170 103.830 102.000 102.000 102.000 0.000% USD/AMD385.21 385.21 385.21 385.21 385.21 0.000% USD/ANG1.7500 1.8000 1.7750 1.7750 1.7750 0.000% USD/ARS3.8528 3.8593 3.8581 3.8589 3.8502 -0.053% USD/AUD1.0884 1.0888 1.0927 1.0938 1.0881 -0.375% USD/BBD1.9500 2.0000 1.9750 1.9750 1.9750 0.000% USD/BDT67.898 70.533 69.216 69.216 69.216 0.000% USD/BGN1.4195 1.4195 1.4296 1.4308 1.4177 -0.707% USD/BHD0.3752 0.3788 0.3770 0.3773 0.3768 -0.001% USD/BIF1209.40 1250.40 1229.90 1229.90 1229.90 0.000% USD/BND1.3789 1.4155 1.3972 1.3972 1.3972 0.000% USD/BOB6.8702 7.1631 7.0167 7.0167 7.0167 -0.001% USD/BRL1.7613 1.7671 1.7695 1.7695 1.7641 -0.300% USD/BSD0.9825 1.0125 0.9975 0.9975 0.9975 0.000% USD/BWP6.6870 6.9213 6.8041 6.8041 6.8041 0.001% USD/BZD1.9375 2.0107 1.9741 1.9741 1.9741 0.000% USD/CLP504.95 525.27 519.11 519.33 514.91 -0.770% USD/CNY6.8154 6.8354 6.8262 6.8262 6.8254 -0.012% USD/COP1893.00 1895.00 1894.00 1894.00 1894.00 0.000% USD/CRC527.99 548.49 538.24 538.24 538.24 0.000% USD/CUP0.9773 1.0213 0.9993 0.9993 0.9993 0.002% USD/DJF171.62 178.21 174.91 174.91 174.91 0.000% USD/DOP36.400 36.600 36.500 36.500 36.500 0.000% USD/DZD71.202 74.104 72.759 72.769 72.645 -0.146% USD/EEK11.3406 11.3621 11.4381 11.4433 11.3462 -0.758% USD/EGP5.4340 5.5066 5.4673 5.4783 5.4578 0.055% USD/ETB13.2360 13.6020 13.4190 13.4190 13.4190 0.000% USD/EUR0.7255 0.7256 0.7311 0.7314 0.7252 -0.754% USD/FJD1.9157 1.9342 1.9246 1.9250 1.9246 0.018% USD/GBP0.6597 0.6597 0.6640 0.6651 0.6592 -0.648% USD/GEL1.7650 1.7660 1.7655 1.7655 1.7655 0.000% USD/GHS1.3827 1.4190 1.4112 1.4119 1.3993 -0.733% USD/GMD26.6590 27.7130 27.1860 27.1860 27.1860 0.000% USD/GNF4970.00 5070.00 5020.00 5020.00 5020.00 0.000% USD/GTQ7.9113 8.2041 8.0577 8.0577 8.0577 0.000% USD/HNL18.5200 19.2520 18.8860 18.8860 18.8860 0.000% USD/HRK5.2645 5.2725 5.3110 5.3140 5.2650 -0.800% USD/HTG38.999 40.463 39.731 39.731 39.731 0.000% USD/IDR9060.0 9260.0 9195.0 9195.0 9160.0 -0.381% USD/IQD1144.50 1188.50 1166.50 1166.50 1166.50 0.000% USD/IRR9702.00 10068.00 9885.00 9885.00 9885.00 0.000% USD/ISK120.860 120.860 120.860 120.860 120.860 0.000% USD/JMD87.915 90.550 89.233 89.233 89.233 0.000% USD/KES73.097 80.358 76.694 76.728 76.589 0.044% USD/KHR4117.20 4263.60 4190.40 4190.40 4190.40 0.000% USD/KMF359.750 360.700 360.225 360.225 360.225 0.000% USD/KZT144.840 149.230 147.035 147.035 147.035 0.000% USD/LAK8286.80 8652.80 8469.80 8469.80 8469.80 0.000% USD/LBP1499.00 1504.00 1501.50 1501.50 1501.50 0.000% USD/LKR113.830 114.120 114.025 114.050 113.905 -0.044% USD/LSL7.2952 7.5588 7.4270 7.4270 7.4270 0.000% USD/LTL2.5058 2.5060 2.5246 2.5254 2.5048 -0.741% USD/LVL0.5134 0.5141 0.5179 0.5180 0.5138 -0.801% USD/LYD1.2401 1.2841 1.2621 1.2621 1.2621 0.000% USD/MAD8.0978 8.1978 8.1988 8.1988 8.1469 -0.622% USD/MDL12.3790 12.8190 12.5990 12.5990 12.5990 0.000% USD/MGA2107.40 2180.60 2144.00 2144.00 2144.00 0.000% USD/MKD44.587 45.240 45.112 45.117 44.892 -0.440% USD/MMK6.3073 6.5562 6.4318 6.4318 6.4318 -0.001% USD/MOP7.8414 8.1342 7.9878 7.9878 7.9878 0.000% USD/MRO258.750 269.000 263.875 263.875 263.875 0.000% USD/MUR29.566 31.742 30.747 30.747 30.648 -0.302% USD/MVR12.6300 12.9800 12.8050 12.8050 12.8050 0.000% USD/MWK147.000 152.860 149.930 149.930 149.930 0.000% USD/MYR3.3043 3.3101 3.3173 3.3188 3.3020 -0.304% USD/NAD7.0730 7.7758 7.4244 7.4244 7.4244 0.000% USD/NGN148.250 152.640 150.445 150.445 150.445 0.000% USD/NIO20.6580 21.3900 21.0240 21.0240 21.0240 0.000% USD/NPR71.699 74.188 72.944 72.944 72.944 0.000% USD/NZD1.4203 1.4213 1.4285 1.4311 1.4208 -0.539% USD/OMR0.3836 0.3865 0.3850 0.3851 0.3848 0.010% USD/PAB0.9811 1.0177 0.9994 0.9994 0.9994 -0.001% USD/PEN2.8380 2.8410 2.8395 2.8395 2.8395 0.000% USD/PGK2.6210 2.7381 2.6795 2.6795 2.6795 0.002% USD/PHP45.516 45.806 45.650 45.675 45.598 0.024% USD/PKR84.300 84.600 84.450 84.450 84.450 0.000% USD/PYG4622.50 4812.80 4717.65 4717.65 4717.65 0.000% USD/QAR3.6362 3.6420 3.6387 3.6397 3.6382 0.011% USD/RON2.9668 2.9712 2.9940 2.9970 2.9670 -0.835% USD/RSD72.050 73.050 73.075 73.103 72.455 -0.718% USD/RUB29.274 29.299 29.457 29.457 29.284 -0.579% USD/RWF561.720 583.680 572.700 572.700 572.700 0.000% USD/SCR10.5510 13.0910 11.7520 11.8215 11.7520 0.587% USD/SDD228.200 235.520 231.860 231.860 231.860 0.000% USD/SDG2.2820 2.3552 2.3186 2.3186 2.3186 0.000% USD/SOS1465.00 1565.00 1515.00 1515.00 1515.00 0.000% USD/STD18100.0 18300.0 18200.0 18200.0 18200.0 0.000% USD/SVC8.5684 8.9198 8.7441 8.7441 8.7441 0.000% USD/SYP44.952 47.002 45.977 45.977 45.977 0.000% USD/SZL7.2780 7.5708 7.4244 7.4244 7.4244 0.000% USD/TND1.3618 1.3918 1.3792 1.3838 1.3766 -0.174% USD/TTD6.2222 6.4418 6.3320 6.3320 6.3320 0.000% USD/TWD31.780 31.800 31.790 31.790 31.790 0.000% USD/TZS1333.90 1377.80 1355.85 1355.85 1355.85 0.000% USD/UAH7.8716 8.0765 7.9740 7.9740 7.9740 0.001% USD/UGX1882.80 1945.40 1914.10 1914.10 1914.10 0.000% USD/UYU19.2510 20.1300 19.6905 19.6905 19.6905 0.000% USD/UZS1517.00 1568.30 1542.65 1542.65 1542.65 0.000% USD/VEF4.2897 4.2997 4.2975 4.2975 4.2947 -0.065% USD/VND19050.0 19250.0 19150.0 19150.0 19150.0 0.000% USD/VUV100.000 110.100 105.050 105.050 105.050 0.000% USD/XAF470.680 489.710 480.195 480.195 480.195 0.000% USD/XCD2.6200 2.7210 2.6705 2.6705 2.6705 0.000% USD/XOF470.700 489.740 480.220 480.220 480.220 0.000% USD/XPF85.548 89.062 87.305 87.305 87.305 0.000% USD/YER203.000 208.000 205.500 205.500 205.500 0.000% USD/ZMK4554.60 4701.00 4627.80 4627.80 4627.80 0.000% USD/ZWD355.003 355.021 355.012 355.012 355.012 0.000% AED/USD0.2723 0.2724 0.2723 0.2723 0.2723 0.01% ARS/USD0.2591 0.2596 0.2592 0.2597 0.2591 0.05% CNY/USD0.1463 0.1467 0.1465 0.1465 0.1465 0.01% DKK/USD0.1851 0.1852 0.1838 0.1854 0.1837 0.73% HKD/USD0.1289 0.1289 0.1289 0.1289 0.1289 -0.01% ILS/USD0.2689 0.2693 0.2687 0.2694 0.2686 0.16% MXN/USD0.0796 0.0796 0.0796 0.0796 0.0795 0.03% NOK/USD0.1718 0.1719 0.1705 0.1721 0.1704 0.81% PLN/USD0.3539 0.3541 0.3507 0.3543 0.3506 0.94% RUB/USD0.0341 0.0342 0.0339 0.0341 0.0339 0.72% SAR/USD0.2666 0.2667 0.2667 0.2667 0.2667 -0.02% SEK/USD0.1418 0.1419 0.1405 0.1422 0.1404 0.96% TRY/USD0.6547 0.6554 0.6526 0.6561 0.6519 0.37% TWD/USD0.0314 0.0315 0.0315 0.0315 0.0315 -0.14% VEF/USD0.2326 0.2331 0.2327 0.2328 0.2327 0.06% ZAR/USD0.1351 0.1353 0.1349 0.1353 0.1344 0.22% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Collegamenti sponsorizzati
Prova la nostra intuitiva piattaforma con. un conto di prova gratuito da €100.000!
Zero commissioni. Account Demo gratuito da €100K. Inizia ora con un min. di €100!
Trading su Valuta, Oro, Petrolio e
Indici. 50€ Bonus per nuovi conti.
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
