Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25.800,0 | 25.800,0 | 25.000,0 | +750,0 | +2,99% | 151,70K | 09:45:13 | ||
911 JSC | 6.830,00 | 6.830,00 | 6.600,00 | +300,00 | +4,59% | 277,00K | 09:45:07 | ||
A Dong Paint | 26.050 | 26.050 | 26.050 | +96 | +0,37% | 0,40K | 15/05 | ||
ACB | 28.250,0 | 28.550,0 | 28.200,0 | 0,0 | 0,00% | 9,33M | 09:45:02 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 14.900,0 | 14.050,0 | +750,0 | +5,30% | 394,30K | 09:45:01 | ||
AgriBank Securities JSC | 20.100,0 | 20.600,0 | 20.100,0 | 0,0 | 0,00% | 1,45M | 09:45:02 | ||
An Cuong Wood Working JSC | 40.200,00 | 40.400,00 | 40.050,00 | 0,00 | 0,00% | 39,80K | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.610,0 | 4.620,0 | 4.490,0 | +90,0 | +1,99% | 561,50K | 09:45:07 | ||
An Gia Real Estate Investment and Development | 25.200,00 | 25.950,00 | 25.200,00 | +50,00 | +0,20% | 2,51M | 09:45:01 | ||
An Giang Import Export Co | 4.900,0 | 4.990,0 | 4.840,0 | -50,0 | -1,01% | 357,50K | 09:45:03 | ||
An Pha Petroleum Group JSC | 4.290,0 | 4.390,0 | 4.250,0 | 20,0 | 0,47% | 56,60K | 09:45:01 | ||
An Phat Holdings JSC | 9.880,00 | 10.300,00 | 9.700,00 | -20,00 | -0,20% | 3,89M | 09:45:01 | ||
An Phat Plastic and Green | 11.450,0 | 11.800,0 | 11.400,0 | -50,0 | -0,43% | 4,74M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5.940,0 | 5.970,0 | 5.900,0 | +30,0 | +0,51% | 157,90K | 09:45:05 | ||
APG Securities Joint Stock | 14.500,0 | 14.850,0 | 14.500,0 | -250,0 | -1,69% | 224,50K | 09:45:01 | ||
ASG | 19.000,00 | 20.300,00 | 19.000,00 | -800,00 | -4,04% | 0,40K | 09:45:01 | ||
Ba Ria Thermal Power JSC | 13.950,0 | 14.150,0 | 13.900,0 | -50,0 | -0,36% | 66,10K | 09:45:01 | ||
Ba Ria Vung Tau House Development | 30.800,0 | 31.000,0 | 30.400,0 | +50,0 | +0,16% | 1,64M | 09:45:03 | ||
BAF Viet Nam Agriculture JSC | 22.500,00 | 22.850,00 | 22.050,00 | +400,00 | +1,81% | 6,68M | 09:45:02 | ||
Bamboo Capital | 8.990,0 | 9.100,0 | 8.680,0 | +370,0 | +4,29% | 15,81M | 09:45:01 | ||
Bank for Investment and Development | 49.600,0 | 50.700,0 | 49.500,0 | +250,0 | +0,51% | 2,19M | 09:56:17 | ||
BaoMinh Insurance Corp | 24.900,0 | 25.250,0 | 23.550,0 | +1.300,0 | +5,51% | 1,54M | 09:45:01 | ||
BaoViet Holdings | 42.350,0 | 42.650,0 | 40.950,0 | +1.500,0 | +3,67% | 1,06M | 09:45:02 | ||
Becamex Infrastructure Development | 15.100,0 | 15.500,0 | 14.700,0 | +600,0 | +4,14% | 10,65M | 09:45:10 | ||
Ben Thanh Rubber JSC | 14.200,0 | 14.450,0 | 14.000,0 | +100,0 | +0,71% | 10,50K | 09:45:03 | ||
Ben Thanh Trading Service JSC | 32.700,0 | 32.700,0 | 32.700,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.750,0 | 12.350,0 | +150,0 | +1,20% | 29,80K | 09:45:03 | ||
Bentre Aquaproduct Import and Export JSC | 33.800,0 | 33.800,0 | 33.750,0 | -1.200,0 | -3,43% | 1,30K | 09:45:03 | ||
Bibica Corp | 49.500,0 | 49.500,0 | 49.500,0 | 0,0 | 0,00% | 0 | 17/05 | ||
BIDV Insurance Corp | 32.700,0 | 32.700,0 | 30.250,0 | +2.100,0 | +6,86% | 433,50K | 09:45:01 | ||
BIDV Securities JSC | 58.000,0 | 59.000,0 | 58.000,0 | -200,0 | -0,34% | 835,20K | 09:45:03 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0,50K | 09:45:07 | ||
Binh Dien Fertilizer JSC | 35.750,0 | 35.800,0 | 34.500,0 | +1.500,0 | +4,38% | 1,01M | 09:45:01 | ||
Binh Dinh Minerals JSC | 17.300,0 | 17.700,0 | 17.050,0 | +1.400,0 | +8,80% | 54,80K | 09:45:01 | ||
Binh Dinh Pharma | 52.600,0 | 52.800,0 | 52.100,0 | -100,0 | -0,19% | 321,00K | 09:45:02 | ||
Binh Duong Construction Civil Eng | 6.160,0 | 6.180,0 | 6.030,0 | +100,0 | +1,65% | 181,00K | 09:45:01 | ||
Binh Duong Mineral and Construction | 22.850,0 | 22.950,0 | 22.350,0 | +700,0 | +3,16% | 3,44M | 09:45:06 | ||
Binh Duong Trade and Development | 8.600,0 | 8.810,0 | 8.310,0 | +210,0 | +2,50% | 645,20K | 09:45:10 | ||
Binh Duong Water | 41.000,0 | 41.850,0 | 40.900,0 | -650,0 | -1,56% | 730,60K | 09:45:01 | ||
Binh Minh Plastics JSC | 111.400,0 | 113.500,0 | 110.600,0 | -1.400,0 | -1,24% | 307,60K | 09:45:03 | ||
Binh Thanh Import Export Production | 35.000,0 | 36.500,0 | 34.800,0 | -300,0 | -0,85% | 1,43M | 09:45:06 | ||
Binhthuan Agriculture Services | 5.370,00 | 5.390,00 | 5.290,00 | +80,00 | +1,51% | 370,20K | 09:45:01 | ||
BKG Viet Nam Investment JSC | 4.260,00 | 4.290,00 | 4.200,00 | +40,00 | +0,95% | 151,20K | 09:45:03 | ||
Camau Trading JSC | 9.250,0 | 9.250,0 | 9.250,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Camimex JSC | 9.030,0 | 9.200,0 | 9.030,0 | -60,0 | -0,66% | 555,60K | 09:45:02 | ||
Can Don Hydro Power JSC | 15.350,0 | 15.400,0 | 15.250,0 | 0,0 | 0,00% | 147,10K | 09:45:12 | ||
Cat Lai Port JSC | 39.800,0 | 39.900,0 | 39.600,0 | +100,0 | +0,25% | 1,20K | 09:45:03 | ||
Cat Loi JSC | 43.700,0 | 43.800,0 | 43.700,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Central Hydropower JSC | 33.400,0 | 33.500,0 | 33.200,0 | +200,0 | +0,60% | 13,80K | 09:45:01 | ||
Central Power Real Estate | 6.000,0 | 6.000,0 | 6.000,0 | 0,0 | 0,00% | 0,80K | 09:45:06 | ||
Century Land | 8.560,0 | 8.650,0 | 8.440,0 | +120,0 | +1,42% | 472,20K | 09:45:02 | ||
Century Synthetic Fiber Corp | 29.700,0 | 30.400,0 | 29.700,0 | -300,0 | -1,00% | 180,10K | 09:45:06 | ||
Cho Lon Water Supply JSC | 36.700,0 | 36.700,0 | 36.700,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Chuong Duong Corp | 19.800,0 | 19.900,0 | 19.600,0 | +250,0 | +1,28% | 551,50K | 09:46:53 | ||
CIC39 | 17.200,0 | 17.400,0 | 17.200,0 | +0,0 | +0,00% | 16,90K | 09:45:02 | ||
CII Bridges and Roads Investment | 57.000,0 | 57.000,0 | 53.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
City Auto | 30.500,0 | 30.700,0 | 30.250,0 | 0,0 | 0,00% | 344,40K | 09:45:02 | ||
Clever Group | 17.400,00 | 17.500,00 | 16.800,00 | +100,00 | +0,58% | 7,50K | 09:45:01 | ||
CMC | 28.200,0 | 28.250,0 | 28.050,0 | -200,0 | -0,70% | 1,90K | 09:45:01 | ||
CMC Corp | 59.000,0 | 62.000,0 | 58.600,0 | -2.300,0 | -3,75% | 3,96M | 09:45:01 | ||
CNG Vietnam JSC | 32.200,0 | 32.600,0 | 32.000,0 | -350,0 | -1,08% | 404,20K | 09:45:01 | ||
COMA 18 JSC | 5.700,0 | 5.710,0 | 5.500,0 | +350,0 | +6,54% | 240,10K | 09:45:01 | ||
Construction JSC 47 | 6.160,0 | 6.200,0 | 6.150,0 | +-10,0 | +-0,16% | 27,30K | 09:45:01 | ||
Construction JSC No5 | 20.100,0 | 20.100,0 | 20.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Cotec Construction JSC | 70.700,0 | 71.800,0 | 70.700,0 | +0,0 | +0,00% | 1,38M | 09:45:02 | ||
Create Capital Vietnam | 6.480,0 | 6.510,0 | 6.300,0 | +160,0 | +2,53% | 155,50K | 09:45:02 | ||
CuChi Commercial and Industrial Dev | 21.100,0 | 21.100,0 | 21.100,0 | +0,0 | +0,00% | 0 | 17/05 | ||
CuongThuan Idico Development Invest | 17.100,0 | 17.300,0 | 16.600,0 | +550,0 | +3,32% | 1,50M | 09:45:03 | ||
Cuu Long Petro Urban Development | 8.600,0 | 8.630,0 | 8.330,0 | +300,0 | +3,61% | 656,30K | 09:45:01 | ||
Cuu Long Pharmaceutical | 30.100,0 | 30.500,0 | 29.500,0 | 0,0 | 0,00% | 395,80K | 09:45:01 | ||
Cuulong Fish JSC | 12.550,0 | 12.650,0 | 12.450,0 | 0,0 | 0,00% | 41,50K | 09:45:01 | ||
Da Nang Construction Building Mater | 6.790,0 | 6.900,0 | 6.500,0 | +340,0 | +5,27% | 76,40K | 09:45:03 | ||
Dabaco | 34.550 | 34.650 | 33.950 | +1.150 | +3,44% | 13,84M | 09:45:02 | ||
Dai Thien Loc Corp | 13.600,0 | 13.600,0 | 13.600,0 | +100,0 | +0,74% | 0,30K | 09:45:02 | ||
Dam Sen Water Park Corp | 55.500,0 | 56.900,0 | 55.200,0 | +200,0 | +0,36% | 15,00K | 09:45:04 | ||
Damsan | 13.650,0 | 13.800,0 | 13.500,0 | +200,0 | +1,49% | 636,60K | 09:45:01 | ||
Danang Rubber JSC | 33.940,0 | 34.000,0 | 33.000,0 | +100,0 | +0,30% | 1,05M | 09:52:31 | ||
Dat Phuong | 56.900,0 | 57.900,0 | 55.000,0 | +1.000,0 | +1,79% | 1,54M | 09:45:02 | ||
Dat Xanh Real Estate Service Contr | 17.400,0 | 17.700,0 | 17.350,0 | 0,0 | 0,00% | 9,28M | 09:45:03 | ||
Dat Xanh Real Estate Services JSC | 7.810,00 | 7.810,00 | 7.370,00 | +510,00 | +6,99% | 8,98M | 09:45:05 | ||
De Tam JSC | 4.320,0 | 4.450,0 | 4.320,0 | -120,0 | -2,70% | 29,80K | 09:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.270 | 13.500 | 13.200 | +250 | +1,90% | 7,29M | 09:55:51 | ||
Development Investment Construction | 29.050,0 | 29.800,0 | 29.050,0 | -200,0 | -0,68% | 14,26M | 09:45:08 | ||
DHG Pharmaceutical JSC | 115.700,0 | 116.100,0 | 115.000,0 | +100,0 | +0,09% | 15,20K | 09:45:02 | ||
DIC Holdings Construction JSC | 11.200,0 | 11.250,0 | 10.950,0 | 50,0 | 0,45% | 213,40K | 09:45:03 | ||
Dien Quang JSC | 15.050,0 | 15.400,0 | 15.000,0 | +50,0 | +0,33% | 38,40K | 09:45:02 | ||
Digiworld | 64.000 | 64.500 | 63.000 | 0 | 0,00% | 2,17M | 09:45:04 | ||
Dinhvu Port Investment Development | 75.500,0 | 76.800,0 | 75.500,0 | -500,0 | -0,66% | 7,40K | 09:45:03 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 63.800,0 | 64.200,0 | 63.800,0 | -1.700,0 | -2,60% | 3,00K | 09:45:05 | ||
Dong A Hotel Group | 3.910,0 | 3.990,0 | 3.910,0 | -50,0 | -1,26% | 158,90K | 09:45:05 | ||
Dong A Plastic Group JSC | 2.700,0 | 2.810,0 | 2.650,0 | -140,0 | -4,93% | 1,08M | 09:45:06 | ||
Dong Hai JSC of Bentre | 40.700 | 41.550 | 40.650 | -200 | -0,49% | 496,50K | 09:45:02 | ||
Dong Nai Port JSC | 118.000,0 | 118.000,0 | 118.000,0 | +3.000,0 | +2,61% | 0,10K | 09:45:07 | ||
Dong Phu Rubber JSC | 41.000,0 | 41.450,0 | 40.900,0 | +50,0 | +0,12% | 581,80K | 09:45:01 | ||
DRH Holdings JSC | 4.110,0 | 4.200,0 | 4.090,0 | -20,0 | -0,48% | 1,23M | 09:45:01 | ||
Dry Cell and Storage Battery | 37.950,0 | 37.950,0 | 36.000,0 | +2.450,0 | +6,90% | 158,00K | 09:45:10 | ||
Duc Long Gia Lai Group JSC | 2.060,00 | 2.080,00 | 2.040,00 | 0,00 | 0,00% | 952,80K | 09:45:01 | ||
Duc Thanh Wood Processing | 27.450,0 | 27.700,0 | 27.000,0 | 50,0 | 0,18% | 233,70K | 09:45:05 | ||
Ducgiang Chemicals Detergent Powder | 124.600,0 | 127.800,0 | 124.600,0 | -1.600,0 | -1,27% | 3,42M | 09:45:05 | ||
Duong Hieu Trading and Mining | 9.880,0 | 10.050,0 | 9.720,0 | -120,0 | -1,20% | 67,10K | 09:45:01 | ||
Elcom Tech Communications | 27.100,0 | 27.650,0 | 26.800,0 | +300,0 | +1,12% | 1,46M | 09:45:03 | ||
Everland Investment | 5.280,0 | 5.350,0 | 5.230,0 | +40,0 | +0,76% | 1,22M | 09:45:04 | ||
Everpia Vietnam JSC | 14.200,0 | 14.300,0 | 14.150,0 | +50,0 | +0,35% | 126,80K | 09:45:01 | ||
EVN Finance | 15.800 | 15.850 | 15.000 | +950 | +6,40% | 35,95M | 09:45:05 | ||
Fecon Foundation Engineering | 15.800,0 | 16.100,0 | 15.650,0 | +150,0 | +0,96% | 2,41M | 09:45:04 | ||
Fecon Mining JSC | 4.100,0 | 4.130,0 | 4.060,0 | 0,0 | 0,00% | 78,10K | 09:45:04 | ||
FIRST REAL | 7.090,0 | 7.100,0 | 6.880,0 | +240,0 | +3,50% | 1,26M | 09:45:06 | ||
FIT INVEST JSC | 4.670,0 | 4.730,0 | 4.650,0 | +40,0 | +0,86% | 1,05M | 09:45:07 | ||
Foreign Trade Development Invest | 12.600,0 | 12.600,0 | 12.600,0 | +0,0 | +0,00% | 1,20K | 09:45:05 | ||
FPT Corp | 133.000,0 | 136.100,0 | 133.000,0 | -1.500,0 | -1,12% | 2,01M | 09:45:05 | ||
FPT Digital | 164.000,0 | 170.900,0 | 164.600,0 | -1.100,0 | -0,66% | 996,30K | 09:50:14 | ||
FPT Securities | 45.650,0 | 46.500,0 | 45.500,0 | -450,0 | -0,98% | 2,85M | 09:45:06 | ||
Gelex JSC | 23.300,0 | 23.750,0 | 23.050,0 | +400,0 | +1,75% | 18,86M | 09:45:04 | ||
Gemadept Corp | 83.900,0 | 85.500,0 | 83.900,0 | -900,0 | -1,06% | 1,64M | 09:45:02 | ||
Gia Lai Electricity | 13.350 | 13.500 | 13.100 | +250 | +1,91% | 605,70K | 09:45:07 | ||
Ha Do Group JSC | 31.300,0 | 31.350,0 | 29.500,0 | +2.000,0 | +6,83% | 12,10M | 09:45:10 | ||
Ha Long Investment | 3.080,0 | 3.160,0 | 3.070,0 | -70,0 | -2,22% | 272,10K | 09:45:04 | ||
Ha Noi South Housing and Urban Development | 26.850,0 | 26.850,0 | 25.500,0 | +1.750,0 | +6,97% | 2,00M | 09:45:03 | ||
Ha Tien 1 Cement JSC | 12.100,0 | 12.100,0 | 12.000,0 | +100,0 | +0,83% | 149,60K | 09:45:08 | ||
Hacisco JSC | 8.980,0 | 9.150,0 | 8.980,0 | -320,0 | -3,44% | 4,40K | 09:45:03 | ||
Hai An Transport and Stevedoring | 44.000,0 | 44.650,0 | 43.350,0 | +900,0 | +2,09% | 5,99M | 09:56:03 | ||
Hai Phat Invest | 6.750,0 | 6.890,0 | 6.610,0 | +100,0 | +1,50% | 5,43M | 09:45:06 | ||
Hai Phong Hoang Ha Paper | 9.180,0 | 9.440,0 | 9.180,0 | +-60,0 | +-0,65% | 451,10K | 09:45:07 | ||
Hang Xanh Motors Service JSC | 15.800,0 | 16.350,0 | 15.700,0 | 0,0 | 0,00% | 1,38M | 09:45:05 | ||
Hanoi Beer Alcohol | 37.800,0 | 38.200,0 | 37.700,0 | -250,0 | -0,66% | 2,20K | 09:45:02 | ||
Hanoi Plastics | 18.250 | 18.350 | 17.800 | +550 | +3,11% | 757,80K | 09:45:13 | ||
Hapaco Group JSC | 4.780,0 | 4.800,0 | 4.720,0 | +10,0 | +0,21% | 112,40K | 09:45:06 | ||
Hcd Investment Producing | 10.450,0 | 10.450,0 | 9.770,0 | +680,0 | +6,96% | 2,65M | 09:45:05 | ||
Ho Chi Minh City Develop | 22.700,0 | 25.100,0 | 24.350,0 | +550,0 | +2,26% | 10,56M | 09:59:20 | ||
Ho Chi Minh City Infrastructure Inv | 17.550,0 | 17.750,0 | 17.400,0 | +50,0 | +0,29% | 6,41M | 09:45:02 | ||
Ho Chi Minh City Securities Corp | 29.450,0 | 29.900,0 | 29.400,0 | -50,0 | -0,17% | 8,58M | 09:45:07 | ||
Hoa An JSC | 45.050,0 | 45.500,0 | 44.900,0 | +50,0 | +0,11% | 64,20K | 09:45:02 | ||
Hoa Binh Construction & Real Estate | 7.730,0 | 7.740,0 | 7.570,0 | +160,0 | +2,11% | 1,44M | 09:45:05 | ||
Hoa Binh Rubber JSC | 48.450,0 | 48.450,0 | 48.450,0 | +1.450,0 | +3,09% | 0,10K | 09:45:06 | ||
Hoa Phat Group JSC | 32.000,0 | 32.150,0 | 31.600,0 | +400,0 | +1,27% | 46,49M | 09:52:22 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.360,0 | 4.600,0 | 4.330,0 | -110,0 | -2,46% | 4,25M | 09:45:07 | ||
Hoang Anh Gia Lai JSC | 14.750,0 | 15.300,0 | 14.600,0 | +150,0 | +1,03% | 26,43M | 09:45:03 | ||
Hoang Huy Investment | 19.000,0 | 20.150,0 | 19.000,0 | +0,0 | +0,00% | 18,44M | 09:45:10 | ||
Hoang Huy Investment Services | 10.150,0 | 10.800,0 | 10.100,0 | -250,0 | -2,40% | 5,28M | 09:45:05 | ||
Hoang Minh Finance Investment JSC | 3.360,0 | 3.390,0 | 3.330,0 | +30,0 | +0,90% | 105,80K | 09:45:05 | ||
Hoang Quan Consulting Trading Serv | 4.020,00 | 4.080,00 | 4.000,00 | +20,00 | +0,50% | 5,37M | 09:45:02 | ||
Hoasen Group | 21.950,0 | 22.150,0 | 21.800,0 | +100,0 | +0,46% | 11,47M | 09:45:06 | ||
Hochiminh City Metal Corp | 11.800,0 | 11.900,0 | 11.750,0 | +50,0 | +0,43% | 24,40K | 09:45:11 | ||
Hong Ha Son Agricutural | 5.280,0 | 5.410,0 | 5.270,0 | +10,0 | +0,19% | 103,60K | 09:45:08 | ||
Hua Na Hydropower | 22.700,00 | 23.700,00 | 22.600,00 | -500,00 | -2,16% | 11,50K | 09:45:04 | ||
HUD1 Investment and Construction | 5.810,0 | 5.810,0 | 5.810,0 | -90,0 | -1,53% | 0,60K | 09:45:05 | ||
Hung Thinh Incons | 13.800,0 | 13.900,0 | 13.650,0 | +250,0 | +1,85% | 624,20K | 09:45:03 | ||
HVC Invest | 6.420,0 | 6.870,0 | 6.370,0 | -420,0 | -6,14% | 1,07M | 09:45:11 | ||
Hydro Power No3 | 64.900,0 | 65.000,0 | 64.900,0 | -100,0 | -0,15% | 3,00K | 09:45:06 | ||
ICAPITAL Investment JSC | 5.800,0 | 5.900,0 | 5.700,0 | +100,0 | +1,75% | 2,80K | 09:45:10 | ||
ICD Tan Cang Long Binh | 31.300,0 | 32.500,0 | 31.300,0 | -1.250,0 | -3,84% | 1,00K | 09:45:09 | ||
Idico Infrastructure Development | 18.000,0 | 18.000,0 | 17.900,0 | +50,0 | +0,28% | 53,70K | 09:45:06 | ||
Idico Urban and House Development | 39.000,0 | 39.500,0 | 39.000,0 | -900,0 | -2,26% | 0,70K | 09:45:09 | ||
Imexpharm Corp | 66.400,0 | 66.900,0 | 66.400,0 | -200,0 | -0,30% | 8,50K | 09:45:11 | ||
Industrial Urban Development JSC | 45.500,0 | 45.500,0 | 44.900,0 | 50,0 | 0,11% | 29,60K | 09:45:03 | ||
Innovative Technology Development | 11.450,0 | 11.600,0 | 11.250,0 | -150,0 | -1,29% | 42,70K | 09:45:03 | ||
International Development & Investm | 11.900,0 | 12.100,0 | 11.850,0 | +100,0 | +0,85% | 3,27M | 09:45:10 | ||
International Gas Product Shipping | 13.100,0 | 13.500,0 | 13.000,0 | -100,0 | -0,76% | 365,70K | 09:45:02 | ||
Investment and Industrial Development | 62.900 | 62.900 | 60.600 | +4.100 | +6,97% | 2,05M | 09:45:01 | ||
Investment Trading of Real Estate | 10.700,0 | 10.800,0 | 10.500,0 | +250,0 | +2,39% | 658,90K | 09:45:06 | ||
Japan Vietnam Medical Instrument JSC | 3.420,0 | 3.450,0 | 3.360,0 | +60,0 | +1,79% | 335,20K | 09:45:04 | ||
JSC for Telecoms and Informatics | 14.000,00 | 14.450,00 | 13.950,00 | +100,00 | +0,72% | 13,60K | 09:45:04 | ||
Khai Hoan Land Real Estate JSC | 5.730,00 | 5.800,00 | 5.620,00 | +80,00 | +1,42% | 4,02M | 09:45:06 | ||
Khang Dien House Trading Invest | 36.900,0 | 37.250,0 | 36.650,0 | +0,0 | +0,00% | 3,01M | 09:54:13 | ||
Khanh Hoa Power JSC | 9.800,0 | 9.900,0 | 9.480,0 | +350,0 | +3,70% | 462,00K | 09:45:10 | ||
Kido | 65.200,0 | 65.400,0 | 64.400,0 | +200,0 | +0,31% | 826,40K | 09:45:04 | ||
Kien Giang Construction Investment Consultancy | 21.650,00 | 21.700,00 | 21.500,00 | +150,00 | +0,70% | 37,10K | 09:45:02 | ||
Kinh Bac City Development Share | 31.000,0 | 31.450,0 | 31.000,0 | +200,0 | +0,65% | 5,80M | 09:45:05 | ||
Kosy | 38.700 | 38.700 | 38.300 | +300 | +0,78% | 327,80K | 09:45:05 | ||
Lam Dong Mineral and Building Mater | 44.500,0 | 44.900,0 | 42.050,0 | 100,0 | 0,23% | 38,20K | 09:45:08 | ||
Lam Son Sugar JSC | 10.900,0 | 10.950,0 | 10.750,0 | +200,0 | +1,87% | 439,20K | 09:45:11 | ||
LDG Investment | 2.800,0 | 2.850,0 | 2.750,0 | +30,0 | +1,08% | 2,56M | 09:45:05 | ||
Lien Viet Post | 23.000 | 23.800 | 22.800 | -200 | -0,86% | 7,09M | 09:45:08 | ||
Lilama 10 JSC | 21.700,0 | 21.700,0 | 19.900,0 | +350,0 | +1,64% | 9,60K | 09:45:10 | ||
Lilama 18 JSC | 13.800,0 | 14.000,0 | 13.800,0 | -200,0 | -1,43% | 49,00K | 09:45:13 | ||
Lix Detergent JSC | 72.200,0 | 74.800,0 | 72.000,0 | 0,0 | 0,00% | 16,60K | 09:45:11 | ||
Lizen JSC | 12.250,0 | 12.350,0 | 12.100,0 | +150,0 | +1,24% | 3,74M | 09:45:12 | ||
Logistics Vicem JSC | 8.800,0 | 8.800,0 | 8.800,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Long An Food Processing Export JSC | 14.700,0 | 14.700,0 | 14.550,0 | 0,0 | 0,00% | 7,50K | 09:45:08 | ||
Long Giang Investment and Urban Dev | 3.300,0 | 3.360,0 | 3.240,0 | +60,0 | +1,85% | 107,50K | 09:45:05 | ||
Long Hau Corp | 35.000,0 | 35.450,0 | 34.600,0 | -400,0 | -1,13% | 336,90K | 09:45:08 | ||
Masan Group Corp | 76.400 | 77.300 | 75.700 | +900 | +1,19% | 7,87M | 09:57:44 | ||
Materials Petroleum JSC | 32.000,0 | 32.950,0 | 32.000,0 | -750,0 | -2,29% | 0,20K | 09:45:02 | ||
Mekong Fisheries JSC | 8.820,0 | 8.900,0 | 8.810,0 | -80,0 | -0,90% | 2,30K | 09:45:01 | ||
MHC JSC | 9.180,0 | 9.210,0 | 9.000,0 | +80,0 | +0,88% | 166,80K | 09:45:10 | ||
Mien Dong JSC | 12.000,0 | 12.000,0 | 10.550,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Military Commercial Bank | 23.450,0 | 23.600,0 | 23.400,0 | +200,0 | +0,86% | 17,93M | 09:45:12 | ||
Military Insurance | 18.400 | 18.400 | 17.100 | +1.200 | +6,98% | 1,20M | 09:45:13 | ||
Mirae JSC | 3.490,0 | 3.550,0 | 3.450,0 | -60,0 | -1,69% | 34,80K | 09:45:07 | ||
Mobile World Investment Corp | 60.000 | 61.600 | 59.500 | +400 | +0,67% | 9,20M | 09:54:54 | ||
My Chau Printing & Packaging Holdin | 28.700,0 | 28.800,0 | 28.300,0 | +200,0 | +0,70% | 17,40K | 09:45:05 | ||
Nafoods Group JSC | 17.900,0 | 18.450,0 | 17.900,0 | -450,0 | -2,45% | 251,40K | 09:45:06 | ||
Nam A Commercial Joint Stock Bank | 16.450,00 | 16.750,00 | 16.400,00 | -100,00 | -0,60% | 1,33M | 09:45:12 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.000 | 0 | 0,00% | 10,20K | 09:45:05 | ||
Nam Kim Steel JSC | 25.200,0 | 25.700,0 | 24.900,0 | +400,0 | +1,61% | 11,40M | 09:45:13 | ||
Nam Long Investment Corp | 41.870,0 | 44.350,0 | 43.650,0 | -350,0 | -0,80% | 2,94M | 09:49:45 | ||
Nam Song Hau Trading Investing Petroleum | 6.180,00 | 6.320,00 | 5.960,00 | +260,00 | +4,39% | 1,53M | 09:45:05 | ||
Nam Viet Corp | 31.900,0 | 32.200,0 | 31.150,0 | +650,0 | +2,08% | 2,29M | 09:45:02 | ||
Nam Viet JSC | 17.300,0 | 17.300,0 | 17.000,0 | 100,0 | 0,58% | 4,30K | 09:45:04 | ||
Ninh Van Bay Travel Real Estate | 8.100,0 | 8.200,0 | 8.100,0 | -120,0 | -1,46% | 1,50K | 09:45:06 | ||
No Va Land Invest | 14.300 | 14.600 | 14.250 | 0 | 0,00% | 15,01M | 09:45:12 | ||
NoiBai Cargo Terminal Services JSC | 90.300,0 | 91.000,0 | 90.300,0 | 0,0 | 0,00% | 15,60K | 09:45:12 | ||
Nui Nho Stone JSC | 17.400,0 | 17.450,0 | 16.800,0 | +550,0 | +3,26% | 20,60K | 09:45:04 | ||
Ocean Group JSC | 6.250,0 | 6.250,0 | 6.050,0 | +200,0 | +3,31% | 377,00K | 09:45:12 | ||
OPC Pharmaceutical JSC | 23.500,0 | 23.500,0 | 23.200,0 | +50,0 | +0,21% | 4,00K | 09:45:12 | ||
Orient Commercial Joint Stock Bank | 14.550,00 | 15.000,00 | 14.500,00 | +50,00 | +0,34% | 2,04M | 09:45:10 | ||
Pacific Petroleum Transport | 17.200 | 17.900 | 17.150 | +50 | +0,29% | 1,89M | 09:45:12 | ||
PAN Group JSC | 23.550,0 | 23.900,0 | 23.500,0 | -50,0 | -0,21% | 1,35M | 09:45:12 | ||
PC1 JSC | 28.350,0 | 29.000,0 | 28.200,0 | +650,0 | +2,35% | 8,03M | 09:45:07 | ||
Petro Center | 8.100,0 | 8.100,0 | 7.700,0 | +400,0 | +5,19% | 0,40K | 09:45:08 | ||
Petrolimex Gas Corp JSC | 14.800,0 | 14.800,0 | 14.600,0 | +150,0 | +1,02% | 39,50K | 09:45:06 | ||
Petrolimex Insurance Corp | 24.000,0 | 24.000,0 | 24.000,0 | +0,0 | +0,00% | 2,50K | 09:45:06 | ||
Petrolimex International Trading | 6.200,0 | 6.300,0 | 5.800,0 | +50,0 | +0,81% | 10,30K | 09:45:06 | ||
Petrolimex Joint Stock Tanker Co | 10.200,0 | 10.200,0 | 10.200,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Petrovietnam Camau Fertilizer | 36.850,0 | 38.000,0 | 36.850,0 | -450,0 | -1,21% | 4,19M | 09:45:03 | ||
PetroVietnam Drilling Well Services | 32.350,0 | 33.000,0 | 32.300,0 | -250,0 | -0,77% | 5,79M | 09:45:05 | ||
PetroVietnam Fertilizer Chemical | 35.050,0 | 35.900,0 | 34.950,0 | -50,0 | -0,14% | 3,33M | 09:45:04 | ||
Petrovietnam Gas JSCrp | 76.000,0 | 76.800,0 | 76.000,0 | +300,0 | +0,40% | 1,11M | 09:57:35 | ||
PetroVietnam General Services Corp | 25.500,0 | 26.000,0 | 25.500,0 | +0,0 | +0,00% | 745,50K | 09:45:13 | ||
Petrovietnam Low Pressure Gas Distr | 35.800,0 | 36.500,0 | 35.800,0 | -50,0 | -0,14% | 1,60K | 09:45:05 | ||
Petrovietnam Power | 11.350,0 | 11.500,0 | 11.250,0 | +100,0 | +0,89% | 9,76M | 09:45:06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.350,0 | 22.550,0 | 22.300,0 | 0,0 | 0,00% | 819,20K | 09:45:05 | ||
PetroVietnam Transportation Corp | 29.150,0 | 30.400,0 | 29.150,0 | -500,0 | -1,69% | 7,48M | 09:45:10 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.150,0 | 15.750,0 | 0,0 | 0,00% | 659,70K | 09:45:10 | ||
Pha Le Plastics | 4.510,0 | 4.560,0 | 4.450,0 | 0,0 | 0,00% | 29,00K | 09:45:07 | ||
Phat Dat Real Estate Development | 25.800,0 | 26.400,0 | 25.800,0 | -250,0 | -0,96% | 7,62M | 09:45:07 | ||
Phu Nhuan Jewelry JSC | 97.400,0 | 99.700,0 | 97.400,0 | -1.700,0 | -1,72% | 1,39M | 09:45:13 | ||
Phu Tai JSC | 69.300,0 | 71.300,0 | 69.000,0 | -1.600,0 | -2,26% | 537,60K | 09:45:10 | ||
Phuc Hungnstruction | 6.800,0 | 6.940,0 | 6.800,0 | -20,0 | -0,29% | 111,90K | 09:45:08 | ||
Phuoc Hoa Rubber JSC | 60.000,0 | 61.300,0 | 59.900,0 | -400,0 | -0,66% | 439,60K | 09:45:13 | ||
Phuong Nam Cultural Joint Stock | 9.000,0 | 9.000,0 | 9.000,0 | +80,0 | +0,90% | 1,00K | 09:45:04 | ||
Power Engineering | 40.700,0 | 41.450,0 | 39.500,0 | +1.350,0 | +3,43% | 1,43M | 09:45:13 | ||
Power Generation | 20.950 | 21.000 | 20.950 | +0 | +0,00% | 9,80K | 09:45:13 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.100,00 | 9.100,00 | +0,00 | +0,00% | 1,10K | 09:45:05 | ||
Quoc Cuong Gia Lai JSC | 16.550,0 | 16.550,0 | 15.500,0 | +1.050,0 | +6,77% | 1,19M | 09:45:08 | ||
Quy Nhon Port JSC | 32.000,00 | 32.300,00 | 32.000,00 | +0,00 | +0,00% | 10,10K | 09:45:13 | ||
Rangdong Light source and Vacuum | 131.900 | 132.300 | 131.000 | -500 | -0,38% | 22,70K | 09:45:11 | ||
RangDong Plastic JSC | 5.470,0 | 5.660,0 | 5.350,0 | +120,0 | +2,24% | 309,60K | 09:45:06 | ||
Refrigeration Electrical Engineerin | 67.500,0 | 68.600,0 | 67.100,0 | -500,0 | -0,74% | 1,28M | 09:45:10 | ||
Rox Key Holdings JSC | 13.500,0 | 13.600,0 | 13.500,0 | -50,0 | -0,37% | 0,70K | 09:45:06 | ||
Sai Gon Cargo | 87.400 | 88.000 | 87.300 | +100 | +0,11% | 110,20K | 09:45:05 | ||
Sai Gon Ground | 73.900,0 | 73.900,0 | 73.000,0 | 0,0 | 0,00% | 6,60K | 09:45:13 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 12.200,0 | 11.800,0 | -150,0 | -1,25% | 36,33M | 09:45:10 | ||
Sai Gon Mien Trung Beer | 38.350,0 | 38.350,0 | 38.150,0 | +200,0 | +0,52% | 47,80K | 09:45:05 | ||
Sai Gon Thuong Tin Commercial | 28.300,0 | 28.750,0 | 28.200,0 | -200,0 | -0,70% | 10,16M | 09:45:13 | ||
Sai Gon Vrg Investment | 91.900,00 | 93.500,00 | 90.200,00 | +1.700,00 | +1,88% | 330,30K | 09:45:13 | ||
Saigon Beer Alcohol Beverage | 57.800 | 58.800 | 57.800 | -300 | -0,52% | 669,10K | 09:45:07 | ||
Saigon Fuel JSC | 21.900,0 | 21.900,0 | 20.350,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Saigon Garment Manufacturing Trade | 9.100,0 | 9.180,0 | 9.100,0 | -100,0 | -1,09% | 6,70K | 09:45:02 | ||
Saigon General Service Corp | 25.500,0 | 25.500,0 | 25.500,0 | +0,0 | +0,00% | 1,50K | 09:45:11 | ||
Saigon Machinery Spare Parts JSC | 9.540,0 | 9.540,0 | 9.540,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Real Estate | 21.200,0 | 21.500,0 | 21.200,0 | -300,0 | -1,40% | 42,90K | 09:45:13 | ||
Saigon Telecommunication & Tech | 13.600,0 | 13.700,0 | 13.200,0 | 0,0 | 0,00% | 71,80K | 09:45:07 | ||
Saigon Thuong Tin Real Estate JSC | 6.970,0 | 7.060,0 | 6.920,0 | +70,0 | +1,01% | 2,32M | 09:45:08 | ||
Saigon Viendong Tech | 12.500,0 | 12.700,0 | 12.500,0 | -200,0 | -1,57% | 25,00K | 09:45:11 | ||
Sam Holdings | 7.200,0 | 7.620,0 | 7.120,0 | -250,0 | -3,36% | 2,39M | 09:45:10 | ||
Sao Mai Group Corp | 11.850,0 | 12.250,0 | 11.800,0 | +150,0 | +1,28% | 5,00M | 09:45:03 | ||
Sao Ta Foods JSC | 50.500,0 | 51.100,0 | 50.200,0 | -600,0 | -1,17% | 108,30K | 09:45:03 | ||
Sao Vang Rubber JSC | 31.000,0 | 31.000,0 | 30.700,0 | 0,0 | 0,00% | 0,30K | 09:45:08 | ||
Savimex Corp | 15.150,0 | 15.150,0 | 15.000,0 | +50,0 | +0,33% | 82,70K | 09:45:11 | ||
Sea & Air Freight International | 33.600,0 | 33.700,0 | 33.550,0 | -300,0 | -0,88% | 14,10K | 09:45:12 | ||
Searefico | 9.600,0 | 9.600,0 | 9.570,0 | +20,0 | +0,21% | 0,20K | 09:45:08 | ||
Sesan 4A Hydroelectric | 41.000,0 | 41.000,0 | 41.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Siam Brothers Vietnam | 10.600,0 | 10.700,0 | 10.200,0 | -150,0 | -1,40% | 9,70K | 09:45:05 | ||
Siba High Tech Mechanical JSC | 15.500,00 | 15.700,00 | 15.250,00 | -200,00 | -1,27% | 121,60K | 09:45:08 | ||
Sieu Thanh JSC | 9.250,0 | 9.610,0 | 9.030,0 | +190,0 | +2,10% | 808,70K | 09:45:14 | ||
SJ JSC | 65.800,0 | 65.800,0 | 64.500,0 | +300,0 | +0,46% | 213,40K | 09:45:08 | ||
SMC Investment Trading JSC | 13.750,0 | 13.800,0 | 13.400,0 | 200,0 | 1,48% | 1,42M | 09:45:07 | ||
Son Ha International Corp | 14.700,0 | 14.700,0 | 14.650,0 | 0,0 | 0,00% | 1,38M | 09:45:07 | ||
Son Ha Sai Gon | 4.630,0 | 4.630,0 | 4.500,0 | 10,0 | 0,22% | 42,90K | 09:45:05 | ||
Sonadezi Chau Duc | 43.700,0 | 44.450,0 | 43.250,0 | +450,0 | +1,04% | 2,42M | 09:45:05 | ||
Sonadezi Long Thanh Shareholding Co | 42.000,0 | 42.000,0 | 40.700,0 | +700,0 | +1,69% | 4,70K | 09:45:08 | ||
Song Ba JSC | 34.300,0 | 34.400,0 | 33.600,0 | +700,0 | +2,08% | 18,70K | 09:45:10 | ||
Song Hong Garment | 50.900,0 | 51.000,0 | 48.900,0 | +1.900,0 | +3,88% | 321,60K | 09:45:08 | ||
South Basic Chemicals JSC | 64.500,0 | 66.500,0 | 64.300,0 | +200,0 | +0,31% | 647,70K | 09:45:01 | ||
South Logistics JSC | 45.950,0 | 45.950,0 | 44.000,0 | +1.950,0 | +4,43% | 0,50K | 09:45:05 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.050,00 | 21.800,00 | 0,00 | 0,00% | 1,77M | 09:45:07 | ||
Southern Fertilizer JSC | 12.800,0 | 13.150,0 | 12.800,0 | 0,0 | 0,00% | 7,60K | 09:45:04 | ||
Southern Hydropower JSC | 35.850,0 | 35.900,0 | 35.600,0 | -50,0 | -0,14% | 3,40K | 09:45:05 | ||
Southern Rubber Industry JSC | 15.700,0 | 15.800,0 | 15.100,0 | +400,0 | +2,61% | 109,50K | 09:45:01 | ||
Southern Seed Corp | 33.500,0 | 33.500,0 | 33.500,0 | -2.500,0 | -6,94% | 2,10K | 09:45:10 | ||
SPM Corp | 11.700,0 | 11.700,0 | 11.500,0 | -650,0 | -5,26% | 3,20K | 09:45:12 | ||
SSI Securities | 36.650,0 | 37.100,0 | 36.500,0 | +250,0 | +0,69% | 19,95M | 09:57:15 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.800,0 | 15.100,0 | 14.700,0 | +100,0 | +0,68% | 724,00K | 09:45:13 | ||
Taicera Enterprise Co | 3.680,0 | 3.680,0 | 3.400,0 | +160,0 | +4,55% | 4,40K | 09:45:07 | ||
Tan Binh Import Export JSC | 34.500,0 | 34.500,0 | 34.500,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Cang Logistics and Stevedoring | 37.200,0 | 37.550,0 | 37.200,0 | +50,0 | +0,13% | 23,60K | 09:45:09 | ||
Tan Dai Hung Plastic JSC | 5.430,0 | 5.680,0 | 5.430,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Tan Tao Investment and Industry | 5.340,0 | 5.390,0 | 5.290,0 | +90,0 | +1,71% | 2,80M | 09:45:12 | ||
Taseco Air Services | 59.900,0 | 61.000,0 | 59.900,0 | -1.100,0 | -1,80% | 34,90K | 09:45:02 | ||
Tay Ninh Cable Car Tour Co. | 21.400,0 | 21.400,0 | 21.100,0 | 0,0 | 0,00% | 18,80K | 09:45:05 | ||
Tay Ninh Rubber JSC | 43.500,0 | 43.500,0 | 41.300,0 | +2.000,0 | +4,82% | 41,70K | 09:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 10.350,0 | 10.350,0 | 10.200,0 | 0,0 | 0,00% | 0,90K | 09:45:07 | ||
Tco Holdings JSC | 11.350,0 | 11.450,0 | 11.000,0 | -100,0 | -0,87% | 41,10K | 09:45:09 | ||
TDG Global Investment JSC | 4.300,00 | 4.370,00 | 4.140,00 | +200,00 | +4,88% | 387,20K | 09:45:11 | ||
Techcombank | 49.840,0 | 50.500,0 | 49.550,0 | -50,0 | -0,10% | 9,30M | 09:49:38 | ||
Techno Agricultural Supplying JSC | 3.180,0 | 3.220,0 | 3.160,0 | -10,0 | -0,31% | 502,30K | 09:45:11 | ||
Thac Ba Hydropower JSC | 39.400,0 | 39.450,0 | 39.400,0 | -100,0 | -0,25% | 1,20K | 09:45:10 | ||
Thac Mo Hydropower JSC | 68.000,0 | 68.000,0 | 67.800,0 | -500,0 | -0,73% | 2,40K | 09:45:13 | ||
Thai Nguyen International Hospital JSC | 19.950,00 | 20.300,00 | 19.950,00 | +50,00 | +0,25% | 660,50K | 09:45:13 | ||
Thang Long Urban | 5.190,0 | 5.220,0 | 5.120,0 | +60,0 | +1,17% | 118,70K | 09:45:09 | ||
Thanh Cong Securities JSC | 10.550,00 | 10.650,00 | 10.500,00 | 0,00 | 0,00% | 125,00K | 09:45:09 | ||
Thanh Cong Textile Garment Invest | 47.750,0 | 47.750,0 | 45.000,0 | +2.750,0 | +6,11% | 3,33M | 09:45:08 | ||
Thanh Nam | 2.500,0 | 2.530,0 | 2.500,0 | +10,0 | +0,40% | 214,60K | 09:45:10 | ||
Thanh Thanh Cong Tay Ninh | 11.800,0 | 11.800,0 | 11.450,0 | +400,0 | +3,51% | 4,04M | 09:45:06 | ||
Thanh Thanh Cong Tourist JSC | 8.500,0 | 8.670,0 | 8.350,0 | +250,0 | +3,03% | 8,00K | 09:45:13 | ||
Thien Long Group Corp | 51.300,0 | 51.600,0 | 50.500,0 | +600,0 | +1,18% | 95,10K | 09:45:07 | ||
Thien Nam Trading Import Export | 5.000,0 | 5.220,0 | 4.860,0 | -220,0 | -4,21% | 677,30K | 09:45:11 | ||
Thien Viet Securities JSC | 23.900,0 | 24.050,0 | 23.850,0 | 0,0 | 0,00% | 144,90K | 09:45:14 | ||
Thong Nhat Rubber JSC | 59.700,0 | 59.700,0 | 59.700,0 | +3.900,0 | +6,99% | 0 | 09:45:11 | ||
Thu Dau Mot Water | 47.750,0 | 48.750,0 | 47.550,0 | +-750,0 | +-1,55% | 3,80K | 09:45:07 | ||
Thu Duc Housing Development Corp | 3.680,0 | 3.770,0 | 3.620,0 | 30,0 | 0,82% | 127,60K | 09:45:08 | ||
Thu Duc Water Supply JSC | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Thua Thien Hue | 18.900,0 | 19.350,0 | 18.800,0 | -150,0 | -0,79% | 40,80K | 09:45:04 | ||
Thuan An Wood Processing | 11.400,0 | 11.400,0 | 11.050,0 | +600,0 | +5,56% | 30,80K | 09:45:07 | ||
Thuan Duc JSC | 33.900,00 | 33.900,00 | 32.100,00 | +1.900,00 | +5,94% | 71,20K | 09:45:11 | ||
Tien Giang Investment Construction | 43.800,0 | 43.850,0 | 43.550,0 | +200,0 | +0,46% | 9,20K | 09:45:07 | ||
Tien Phong Commercial | 18.450,0 | 18.600,0 | 18.400,0 | +50,0 | +0,27% | 13,76M | 09:45:13 | ||
Tien Phong Securities | 15.250,00 | 15.550,00 | 15.250,00 | 0,00 | 0,00% | 2,72M | 09:45:12 | ||
Tien Son Thanh Hoa JSC | 4.820,00 | 4.880,00 | 4.780,00 | 0,00 | 0,00% | 319,10K | 09:45:01 | ||
Tienlen Steel Corp JSC | 7.830,0 | 7.900,0 | 7.740,0 | +80,0 | +1,03% | 1,15M | 09:45:11 | ||
Tin Nghia Industrial | 24.750,0 | 25.150,0 | 24.600,0 | +150,0 | +0,61% | 592,00K | 09:45:10 | ||
TMT Motor JSC | 10.900,0 | 10.900,0 | 10.500,0 | -50,0 | -0,46% | 2,60K | 09:45:11 | ||
TNT JSC | 5.270,00 | 5.270,00 | 5.150,00 | +110,00 | +2,13% | 521,80K | 09:45:13 | ||
Transimex Saigon Corp | 53.200,0 | 54.500,0 | 53.200,0 | -1.300,0 | -2,39% | 1,30K | 09:45:07 | ||
Transport and Industry | 6.940,0 | 6.980,0 | 6.850,0 | +227,0 | +3,38% | 1,16M | 09:45:13 | ||
Traphaco JSC | 80.000,0 | 80.900,0 | 79.500,0 | -900,0 | -1,11% | 0,60K | 09:45:06 | ||
Travel Investment and Seafood Devel | 9.250,0 | 9.250,0 | 9.250,0 | +120,0 | +1,31% | 0,20K | 09:45:05 | ||
Tri Viet Securities | 8.250,0 | 8.500,0 | 8.250,0 | +10,0 | +0,12% | 488,70K | 09:45:11 | ||
Truong Long Engineering and Auto | 16.200,0 | 16.200,0 | 15.650,0 | 0,0 | 0,00% | 0,30K | 09:45:09 | ||
Truong Thanh Development and Construction | 8.030,00 | 8.080,00 | 8.000,00 | +20,00 | +0,25% | 496,70K | 09:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8.480,0 | 8.500,0 | 8.460,0 | -20,0 | -0,24% | 23,90K | 09:45:13 | ||
Truong Thanh Furniture Corp | 4.100,0 | 4.200,0 | 4.030,0 | +70,0 | +1,74% | 2,66M | 09:45:11 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 43.950,0 | 45.100,0 | 43.500,0 | +50,0 | +0,11% | 1,04M | 09:45:13 | ||
Van Dien Fused Magnesium Phosphate | 14.300,0 | 14.300,0 | 13.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Van Phat Hung Corp | 7.810,0 | 7.900,0 | 7.780,0 | -60,0 | -0,76% | 408,20K | 09:45:10 | ||
Van Phu | 59.400,0 | 59.400,0 | 59.100,0 | +200,0 | +0,34% | 1,24M | 09:45:09 | ||
Vicem Hai Van Cement JSC | 2.830,0 | 2.850,0 | 2.830,0 | 0,0 | 0,00% | 17,10K | 09:45:08 | ||
Victory Capital JSC | 3.850,0 | 3.890,0 | 3.800,0 | +40,0 | +1,05% | 169,60K | 09:45:13 | ||
Vidipha Central Pharma | 39.050,0 | 39.050,0 | 39.050,0 | +550,0 | +1,43% | 0,10K | 09:45:13 | ||
Vien Dong Investment Development | 5.940,0 | 6.000,0 | 5.760,0 | -30,0 | -0,50% | 28,90K | 09:45:11 | ||
Viet Brand Invest | 13.050 | 13.850 | 12.550 | +0 | +0,00% | 9,40K | 09:45:01 | ||
Viet Capital | 50.200,0 | 50.800,0 | 49.350,0 | +1.000,0 | +2,03% | 9,17M | 09:45:06 | ||
Viet Dragon | 21.350,0 | 21.700,0 | 21.300,0 | +250,0 | +1,18% | 1,63M | 09:45:09 | ||
Viet Nam Fumigation JSC | 68.700,0 | 69.600,0 | 68.700,0 | -600,0 | -0,87% | 46,70K | 09:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 22.500 | 22.650 | 22.400 | +200 | +0,90% | 7,44M | 09:45:13 | ||
Viet Nam Power | 26.100,0 | 26.300,0 | 25.900,0 | -100,0 | -0,38% | 11,30K | 09:45:10 | ||
Viet Phat Import Export | 15.700,0 | 15.800,0 | 15.350,0 | +200,0 | +1,29% | 1,54M | 09:45:13 | ||
Viet Thang | 16.950,0 | 16.950,0 | 16.550,0 | 250,0 | 1,50% | 2,50K | 09:45:10 | ||
Vietcombank | 91.900 | 93.000 | 91.800 | +100 | +0,11% | 1,04M | 09:58:16 | ||
VietinBank Securities JSC | 42.500,0 | 43.350,0 | 42.400,0 | -500,0 | -1,16% | 1,93M | 09:45:02 | ||
Vietjet Aviation | 114.600 | 117.800 | 114.600 | -2.800 | -2,39% | 1,01M | 09:45:13 | ||
Vietnam Airlines | 22.000,0 | 22.250,0 | 21.250,0 | +500,0 | +2,33% | 3,68M | 09:45:14 | ||
Vietnam Container Shipping | 22.400,0 | 22.900,0 | 21.550,0 | +950,0 | +4,43% | 6,73M | 09:45:11 | ||
Vietnam Electric Cable Corp | 70.500,0 | 72.100,0 | 69.800,0 | -2.000,0 | -2,76% | 30,20K | 09:45:05 | ||
Vietnam Electricity Construction | 5.070,0 | 5.100,0 | 4.950,0 | +70,0 | +1,40% | 236,40K | 09:45:07 | ||
Vietnam Export Import Commercial | 18.500,0 | 18.700,0 | 17.850,0 | +750,0 | +4,23% | 26,59M | 09:45:03 | ||
Vietnam Joint Stock Commercial Bank | 33.350,0 | 33.900,0 | 33.050,0 | +250,0 | +0,76% | 12,15M | 09:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.450,00 | 14.550,00 | 14.300,00 | +150,00 | +1,05% | 5,60M | 09:45:05 | ||
Vietnam National Petro | 38.000,0 | 38.550,0 | 38.000,0 | +50,0 | +0,13% | 1,63M | 09:45:06 | ||
Vietnam National Seed JSC | 76.000,00 | 76.000,00 | 75.800,00 | -500,00 | -0,65% | 3,70K | 09:45:10 | ||
Vietnam Ocean Shipping JSC | 15.300,00 | 15.550,00 | 15.000,00 | +200,00 | +1,32% | 3,06M | 09:45:14 | ||
Vietnam Pesticide JSC | 9.200,0 | 9.200,0 | 9.150,0 | -230,0 | -2,44% | 0,50K | 09:45:13 | ||
Vietnam Petroleum Transport JSC | 12.400,0 | 12.600,0 | 12.250,0 | 0,0 | 0,00% | 476,20K | 09:45:07 | ||
Vietnam Prosperity | 19.800,0 | 19.850,0 | 19.500,0 | +400,0 | +2,06% | 25,25M | 09:54:49 | ||
Vietnam Rubber | 33.600 | 34.500 | 33.500 | +250 | +0,75% | 5,49M | 09:45:07 | ||
Vietnam Sun Corp | 11.150,0 | 11.200,0 | 11.050,0 | +50,0 | +0,45% | 91,00K | 09:45:07 | ||
Vietnam Tanker JSC | 12.450,0 | 12.450,0 | 12.150,0 | +200,0 | +1,63% | 648,10K | 09:45:07 | ||
Viettel Construction | 143.800 | 136.500 | 130.700 | -3.400 | -2,53% | 816,90K | 09:58:31 | ||
Viettel Post Joint Stock | 83.700,00 | 86.000,00 | 83.600,00 | -1.200,00 | -1,41% | 1,54M | 09:45:13 | ||
Viettronics Tan Binh JSC | 10.500,0 | 10.600,0 | 10.200,0 | -100,0 | -0,94% | 2,90K | 09:45:10 | ||
Viglacera | 55.000,0 | 55.700,0 | 54.800,0 | 0,0 | 0,00% | 569,30K | 09:45:12 | ||
Vimedimex Medi Pharma JSC | 16.400,0 | 16.450,0 | 16.400,0 | -50,0 | -0,30% | 2,80K | 09:45:07 | ||
Vinacafe Bien Hoa JSC | 219.100 | 222.900 | 219.100 | -500 | -0,23% | 0,70K | 09:45:10 | ||
VINACONEX | 23.250,0 | 23.400,0 | 22.850,0 | +500,0 | +2,20% | 8,77M | 09:45:11 | ||
Vinalink International Freight Forw | 14.400,0 | 14.400,0 | 14.200,0 | +100,0 | +0,70% | 19,80K | 09:45:11 | ||
Vinamilk | 66.400,0 | 67.600,0 | 66.400,0 | -600,0 | -0,90% | 4,92M | 09:45:14 | ||
Vincom Retail | 22.850,0 | 23.550,0 | 22.850,0 | -250,0 | -1,08% | 6,02M | 09:45:11 | ||
Vingroup JSC | 46.700 | 47.550 | 46.350 | -150 | -0,32% | 3,22M | 09:45:06 | ||
Vinh Hoan Corp | 76.000,0 | 77.700,0 | 75.700,0 | +300,0 | +0,40% | 1,97M | 09:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49.450,0 | 50.000,0 | 49.000,0 | +400,0 | +0,82% | 10,90K | 09:45:11 | ||
Vinhomes | 40.450 | 41.250 | 40.450 | -400 | -0,98% | 9,54M | 09:45:10 | ||
VIX Securities JSC | 18.250,0 | 18.600,0 | 18.250,0 | +0,0 | +0,00% | 22,18M | 09:45:08 | ||
VNDIRECT Securities | 21.700,0 | 22.350,0 | 21.700,0 | -200,0 | -0,91% | 14,36M | 09:45:13 | ||
Vnsteel Vicasa JSC | 9.550 | 9.550 | 9.220 | +340 | +3,69% | 2,20K | 09:45:07 | ||
Vrc Real Estate and Investment JSC | 9.370,0 | 9.710,0 | 9.370,0 | -150,0 | -1,58% | 100,50K | 09:45:10 | ||
Vu Dang Investment Trading JSC | 2.680,00 | 2.700,00 | 2.610,00 | +0,00 | +0,00% | 27,00K | 09:45:14 | ||
Water Supply Sewerage Construction | 18.200,0 | 18.500,0 | 18.200,0 | 0,0 | 0,00% | 0 | 17/05 | ||
YEAH1 Gr | 9.340,0 | 9.500,0 | 9.330,0 | -60,0 | -0,64% | 1,07M | 09:45:13 | ||
Yen Bai Industry | 10.200,0 | 10.200,0 | 10.200,0 | -700,0 | -6,42% | 0,20K | 09:45:11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno