26.05.2012 17:32 GMT

Milano New York Londra

Contratti Futures S&P 500 Indice Futures CFD

Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'S&P 500 Indice Futures CFD. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'S&P 500 Indice Futures CFD Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).

SPX 500
Ottieni Quotazioni per
Cerca

Torna A Indici Futures

1315.15

-7.35

(-0.56%)

May 25 - Chiuso (Responsabilità)

Apertura	1322.65	Massimo	1329.65
Mese	Jun 12	Minimo	1312.25

Qual'è la sua opinione?

Opinioni degli Utenti:

42%

58%

RialzistaRibassista

Panoramica

Grafico

Sezione Tecnica

Opinioni

Informazioni

Dati Storici

Contratti

Contratti Futures E-Mini S&P 500

Delayed Futures - 12:18 - Saturday, May 26th

Mese	Ultimo	Var.	Apertura	Massimo	Minimo	Ora	Grafico
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1315.00s	-7.50	1322.50	1329.75	1312.00	05/25/12	Q / C / O
Sep 12	1308.50s	-7.50	1316.00	1323.50	1305.50	05/25/12	Q / C / O
Dec 12	1302.00s	-7.50	1310.00	1310.00	1300.25	05/25/12	Q / C / O
Mar 13	1295.50s	-7.75	0.00	1295.50	1295.50	05/25/12	Q / C / O
Jun 13	1289.25s	-7.50	0.00	1289.25	1289.25	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	13154.800	+47.00	+0.36%
DAX	6339.94	+24.05	+0.38%
DAX Futures	6314.40	-9.10	-0.14%
SPX 500 Futures	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
EU Stoxx 50	2161.87	+5.35	+0.25%
L'indice del do.	82.52	+0.08	+0.10%

Quotazioni CFDs

Gas naturale	2.618	-0.092	-3.38%
Petrolio Greggi.	90.75	+0.09	+0.09%
Argento	28.475	+0.318	+1.13%
Oro	1572.25	+14.75	+0.95%
Rame	3.448	+0.020	+0.58%
Grano americano	679.88	+16.27	+2.45%
Cotone american.	73.67	-0.27	-0.36%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
GBP/USD	1.5667	-0.0002	-0.01%
EUR/GBP	0.7990	-0.0008	-0.11%
USD/CHF	0.9597	+0.0011	+0.11%
USD/JPY	79.68	+0.08	+0.10%
EUR/JPY	99.74	-0.02	-0.02%

Quotazioni CFDs

Euro BTP	101.66	-0.48	-0.47%
Euro Bund	144.34	+0.36	+0.25%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Nome	Prezzo	Var.	Var. %

SPX 500 Futures	1315.15	-7.35	-0.56%
SPX 500	1317.82	-2.86	-0.22%
US 30 Futures	12430.00	-106.00	-0.85%
US 30	12454.83	-74.92	-0.60%
UK 250	10417.52	-54.96	-0.52%
Regno . Futures	5317.40	-29.10	-0.54%
UK 100	5351.53	+1.48	++0.03%