Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.984,00 | 2.993,00 | 2.963,00 | +7,00 | +0,24% | 61,95K | 11:06:13 | ||
Admiral Group | 2.679,0 | 2.695,0 | 2.670,0 | -19,0 | -0,70% | 14,22K | 11:05:10 | ||
Airtel Africa | 121,20 | 121,70 | 120,00 | -0,90 | -0,74% | 593,87K | 11:06:07 | ||
Anglo American | 2.659,5 | 2.675,0 | 2.649,0 | -20,5 | -0,77% | 204,04K | 11:06:22 | ||
Antofagasta | 2.381,00 | 2.391,00 | 2.363,00 | -12,00 | -0,50% | 71,68K | 11:05:53 | ||
Ashtead Group | 5.866,0 | 5.876,0 | 5.828,0 | -8,0 | -0,14% | 33,76K | 11:06:26 | ||
Associated British Foods | 2.723,0 | 2.727,0 | 2.716,0 | -3,0 | -0,11% | 103,34K | 11:05:28 | ||
AstraZeneca | 12.190,0 | 12.266,0 | 12.134,0 | +94,0 | +0,78% | 181,73K | 11:06:24 | ||
Auto Trader Group Plc | 722,60 | 724,60 | 720,00 | -5,00 | -0,69% | 93,98K | 11:05:13 | ||
Aviva | 491,99 | 493,70 | 491,10 | -2,71 | -0,55% | 711,22K | 11:06:08 | ||
B&M European Value Retail SA | 543,40 | 546,20 | 541,00 | -3,40 | -0,62% | 282,73K | 11:06:07 | ||
BAE Systems | 1.370,50 | 1.386,50 | 1.369,50 | -1,50 | -0,11% | 311,27K | 11:06:32 | ||
Barclays | 214,85 | 218,10 | 213,55 | -1,90 | -0,88% | 4,18M | 11:06:19 | ||
Barratt Developments | 512,45 | 516,20 | 510,96 | -6,15 | -1,19% | 268,79K | 11:06:03 | ||
Beazley | 657,49 | 664,00 | 654,00 | -8,01 | -1,20% | 167,00K | 11:04:04 | ||
Berkeley | 5.258,7 | 5.280,0 | 5.250,0 | -41,3 | -0,78% | 5,27K | 11:02:56 | ||
BP | 488,95 | 489,10 | 486,70 | -2,30 | -0,47% | 2,80M | 11:06:32 | ||
British American Tobacco | 2.464,0 | 2.466,0 | 2.450,0 | -12,0 | -0,49% | 701,30K | 11:06:24 | ||
BT Group | 130,85 | 132,35 | 130,00 | -1,40 | -1,06% | 5,72M | 11:06:06 | ||
Bunzl | 3.032,0 | 3.048,0 | 3.016,0 | -10,0 | -0,33% | 38,99K | 11:03:17 | ||
Burberry Group | 1.050,5 | 1.060,0 | 1.046,5 | -16,5 | -1,55% | 423,32K | 11:06:07 | ||
Centrica | 145,25 | 146,25 | 144,95 | -0,95 | -0,65% | 1,05M | 11:06:10 | ||
Coca Cola HBC AG | 2.784,0 | 2.794,0 | 2.774,0 | -14,0 | -0,50% | 24,44K | 11:01:49 | ||
Compass | 2.220,00 | 2.224,00 | 2.213,00 | -7,00 | -0,31% | 133,58K | 11:03:46 | ||
ConvaTec Group | 253,40 | 256,60 | 253,20 | -1,00 | -0,39% | 350,86K | 11:06:02 | ||
Croda Intl | 4.697,0 | 4.703,0 | 4.673,0 | -29,0 | -0,61% | 21,89K | 11:05:12 | ||
DCC | 5.825,0 | 5.850,0 | 5.800,0 | -40,0 | -0,68% | 17,92K | 11:03:19 | ||
Diageo | 2.760,0 | 2.771,0 | 2.745,0 | -34,0 | -1,22% | 328,04K | 11:06:21 | ||
Diploma | 4.202,00 | 4.216,00 | 4.198,00 | -10,00 | -0,24% | 20,44K | 11:03:54 | ||
DS Smith | 370,60 | 371,60 | 368,20 | -5,40 | -1,44% | 402,94K | 11:05:24 | ||
EasyJet | 467,80 | 472,54 | 465,10 | -7,10 | -1,50% | 1,22M | 11:06:22 | ||
Entain | 734,80 | 745,80 | 733,20 | -11,00 | -1,48% | 128,76K | 11:06:12 | ||
Experian | 3.650,8 | 3.684,0 | 3.646,0 | -31,2 | -0,85% | 73,27K | 11:06:01 | ||
F&C Invest | 1.040,00 | 1.041,73 | 1.034,00 | -6,00 | -0,57% | 79,73K | 10:59:34 | ||
Flutter Entertainment | 16.390,0 | 16.490,0 | 16.365,0 | +80,0 | +0,49% | 42,44K | 11:05:20 | ||
Frasers | 813,00 | 813,50 | 802,00 | -3,50 | -0,43% | 20,44K | 11:05:40 | ||
Fresnillo | 622,50 | 635,15 | 618,00 | -17,00 | -2,66% | 306,86K | 11:06:19 | ||
Glencore | 501,40 | 503,30 | 498,34 | -0,10 | -0,02% | 3,93M | 11:06:25 | ||
GSK plc | 1.749,94 | 1.786,00 | 1.744,50 | -25,07 | -1,41% | 1,05M | 11:06:20 | ||
HALEON | 331,04 | 332,50 | 330,40 | -0,96 | -0,29% | 1,74M | 11:06:20 | ||
Halma | 2.328,5 | 2.339,0 | 2.325,0 | -17,5 | -0,75% | 34,29K | 11:05:26 | ||
Hikma Pharma | 1.948,00 | 1.973,80 | 1.947,00 | -25,00 | -1,27% | 22,98K | 11:02:35 | ||
Howden Joinery | 916,00 | 925,50 | 912,50 | -6,00 | -0,65% | 63,05K | 11:04:30 | ||
HSBC | 693,00 | 694,50 | 690,80 | -2,60 | -0,37% | 2,58M | 11:06:21 | ||
IAG | 175,45 | 176,30 | 175,15 | -0,95 | -0,54% | 1,47M | 11:06:26 | ||
IMI PLC | 1.899,00 | 1.904,00 | 1.889,00 | -2,00 | -0,11% | 25,57K | 11:02:27 | ||
Imperial Brands | 1.947,50 | 1.950,00 | 1.933,50 | +8,00 | +0,41% | 151,73K | 11:06:09 | ||
Informa | 847,20 | 850,20 | 846,40 | -4,80 | -0,56% | 193,50K | 11:01:55 | ||
InterContinental | 7.858,0 | 7.912,0 | 7.850,0 | -42,0 | -0,53% | 11,57K | 11:04:46 | ||
Intermediate Capital | 2.291,99 | 2.306,00 | 2.279,56 | -2,01 | -0,09% | 54,12K | 11:06:05 | ||
Intertek | 4.884,0 | 4.904,0 | 4.880,9 | -26,0 | -0,53% | 13,16K | 11:01:04 | ||
J Sainsbury | 283,60 | 284,00 | 277,80 | -1,00 | -0,35% | 897,05K | 11:06:09 | ||
JD Sports Fashion | 123,22 | 123,60 | 121,45 | -0,58 | -0,47% | 494,30K | 11:06:08 | ||
Kingfisher | 260,62 | 265,20 | 259,50 | -3,60 | -1,36% | 2,21M | 11:06:24 | ||
Land Securities | 662,50 | 665,50 | 661,25 | -5,00 | -0,75% | 106,80K | 11:03:05 | ||
Legal & General | 251,25 | 254,50 | 249,74 | -1,65 | -0,65% | 1,29M | 11:06:34 | ||
Lloyds Banking | 56,00 | 56,08 | 55,81 | -0,20 | -0,36% | 26,56M | 11:06:17 | ||
London Stock Exchange | 9.370,0 | 9.382,0 | 9.264,0 | +42,0 | +0,45% | 86,36K | 11:06:31 | ||
M&G | 203,90 | 204,90 | 203,19 | -1,70 | -0,83% | 834,94K | 11:06:21 | ||
Marks & Spencer | 276,30 | 277,63 | 274,10 | -0,50 | -0,18% | 718,62K | 11:06:17 | ||
Melrose Industries | 609,70 | 616,80 | 609,50 | -9,30 | -1,50% | 157,90K | 11:06:06 | ||
Mondi | 1.589,50 | 1.605,00 | 1.586,23 | -14,50 | -0,90% | 76,81K | 11:05:29 | ||
National Grid | 1.118,00 | 1.137,50 | 1.112,00 | -12,50 | -1,11% | 617,29K | 11:06:32 | ||
NatWest Group | 314,70 | 315,10 | 313,00 | -2,30 | -0,73% | 2,43M | 11:06:09 | ||
Next | 9.402,0 | 9.410,0 | 9.324,0 | +34,0 | +0,36% | 10,73K | 11:06:15 | ||
Ocado | 348,63 | 353,80 | 345,60 | -5,67 | -1,60% | 1,27M | 11:06:21 | ||
Pearson | 953,80 | 956,80 | 952,40 | -3,80 | -0,40% | 185,57K | 11:05:25 | ||
Pershing Square | 4.080,00 | 4.096,00 | 4.056,00 | +4,00 | +0,10% | 20,41K | 11:05:11 | ||
Persimmon | 1.454,5 | 1.459,5 | 1.448,5 | -5,5 | -0,38% | 133,43K | 11:05:34 | ||
Phoenix | 508,50 | 513,71 | 506,00 | -4,00 | -0,78% | 295,20K | 11:06:09 | ||
Prudential | 791,60 | 796,00 | 784,40 | -13,60 | -1,69% | 713,80K | 11:06:23 | ||
Reckitt Benckiser | 4.565,0 | 4.585,0 | 4.511,0 | +29,0 | +0,64% | 217,96K | 11:06:02 | ||
Relx | 3.455,00 | 3.474,00 | 3.449,00 | -11,00 | -0,32% | 219,61K | 11:05:07 | ||
Rentokil | 421,10 | 424,60 | 421,10 | -3,70 | -0,87% | 627,43K | 11:06:11 | ||
Rightmove | 552,60 | 554,80 | 551,40 | -4,20 | -0,75% | 164,49K | 11:05:13 | ||
Rio Tinto PLC | 5.792,0 | 5.815,0 | 5.701,0 | -3,0 | -0,05% | 451,97K | 11:06:31 | ||
Rolls-Royce Holdings | 432,20 | 438,90 | 431,90 | -4,60 | -1,05% | 2,53M | 11:06:20 | ||
RS PLC | 819,50 | 828,00 | 818,98 | -9,50 | -1,15% | 167,02K | 11:05:20 | ||
Sage | 1.083,00 | 1.090,66 | 1.075,00 | -3,50 | -0,32% | 269,04K | 11:06:23 | ||
Schroders | 375,4 | 377,0 | 373,8 | +5,0 | +1,35% | 330,99K | 11:06:00 | ||
Scottish Mortgage | 874,56 | 884,00 | 873,20 | -14,64 | -1,65% | 233,74K | 11:06:18 | ||
Segro | 919,20 | 920,40 | 913,20 | -2,20 | -0,24% | 197,85K | 11:06:32 | ||
Severn Trent | 2.585,0 | 2.618,0 | 2.539,0 | -48,0 | -1,82% | 279,24K | 11:06:15 | ||
Shell | 2.794,5 | 2.801,5 | 2.784,5 | -9,5 | -0,34% | 588,77K | 11:06:21 | ||
Smith & Nephew | 1.010,83 | 1.020,00 | 1.008,50 | -12,17 | -1,19% | 148,08K | 11:06:28 | ||
Smiths Group | 1.742,66 | 1.751,00 | 1.737,00 | -1,34 | -0,08% | 113,87K | 11:03:56 | ||
Smurfit Kappa | 3.772,0 | 3.786,0 | 3.760,0 | -18,0 | -0,48% | 25,52K | 11:06:08 | ||
Spirax-Sarco Engineering | 9.200,0 | 9.315,0 | 9.195,0 | -150,0 | -1,60% | 10,40K | 11:03:37 | ||
SSE | 1.801,50 | 1.821,00 | 1.798,50 | -14,50 | -0,80% | 251,11K | 11:06:30 | ||
St. James’s Place | 470,48 | 476,40 | 469,40 | -6,72 | -1,41% | 1,14M | 11:06:02 | ||
Standard Chartered | 776,00 | 776,20 | 770,00 | -8,60 | -1,10% | 1,27M | 11:06:32 | ||
Taylor Wimpey | 147,68 | 148,20 | 147,50 | -1,37 | -0,92% | 857,06K | 11:06:07 | ||
Tesco | 310,30 | 311,30 | 308,40 | -0,10 | -0,03% | 1,95M | 11:06:17 | ||
Unilever | 4.259,0 | 4.269,0 | 4.256,4 | -26,0 | -0,61% | 265,65K | 11:06:28 | ||
Unite | 939,00 | 947,00 | 937,00 | -4,00 | -0,42% | 119,94K | 11:06:07 | ||
United Utilities | 1.066,00 | 1.091,00 | 1.049,50 | -27,50 | -2,52% | 460,61K | 11:05:02 | ||
Vodafone Group PLC | 76,420 | 76,940 | 76,120 | -0,740 | -0,96% | 10,10M | 11:06:27 | ||
Weir Group | 2.192,00 | 2.202,00 | 2.176,00 | -8,00 | -0,36% | 53,57K | 11:02:31 | ||
Whitbread | 3.130,0 | 3.139,0 | 3.115,0 | -1,0 | -0,03% | 41,48K | 11:05:35 | ||
WPP | 836,60 | 844,80 | 836,20 | -10,80 | -1,27% | 114,77K | 11:06:06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno