Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.154,0 | 1.158,0 | 1.140,0 | +13,0 | +1,14% | 47,60K | 08:00:29 | ||
Aida Engineering | 869,0 | 882,0 | 868,0 | -8,0 | -0,91% | 76,40K | 08:00:29 | ||
Airtech Japan Ltd | 1.175,0 | 1.184,0 | 1.172,0 | -6,0 | -0,51% | 14,60K | 08:00:29 | ||
Amada | 1.725,5 | 1.759,0 | 1.723,5 | -22,0 | -1,26% | 1,29M | 08:00:29 | ||
Amano Corp | 3.917,0 | 3.942,0 | 3.879,0 | +27,0 | +0,69% | 152,00K | 08:00:29 | ||
Anest Iwata Corp | 1.423,0 | 1.428,0 | 1.410,0 | +18,0 | +1,28% | 69,10K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 873,0 | 888,0 | 873,0 | -6,0 | -0,68% | 113,80K | 08:00:29 | ||
CKD Corp | 3.105,0 | 3.130,0 | 3.060,0 | +60,0 | +1,97% | 256,50K | 08:00:29 | ||
Daido Kogyo Co Ltd | 838,0 | 838,0 | 827,0 | +15,0 | +1,82% | 14,90K | 08:00:29 | ||
Daifuku Co Ltd | 2.916,0 | 2.925,0 | 2.861,0 | +79,5 | +2,80% | 2,65M | 08:00:29 | ||
Daikin Industries | 22.645,0 | 23.445,0 | 22.645,0 | -520,0 | -2,24% | 1,11M | 08:00:29 | ||
Daikoku Denki | 3.860,0 | 3.970,0 | 3.845,0 | -115,0 | -2,89% | 161,90K | 08:00:29 | ||
Daiwa Industries | 1.485,0 | 1.500,0 | 1.473,0 | -20,0 | -1,33% | 19,70K | 08:00:29 | ||
Dijet Industrial | 834,0 | 839,0 | 833,0 | +2,0 | +0,24% | 0,40K | 08:00:29 | ||
Disco Corp | 59.870,0 | 60.070,0 | 58.780,0 | +2.640,0 | +4,61% | 2,38M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.452,0 | 4.459,0 | 4.350,0 | +131,0 | +3,03% | 719,00K | 08:00:29 | ||
Eagle Industry | 1.829,0 | 1.853,0 | 1.815,0 | -14,0 | -0,76% | 31,60K | 08:00:29 | ||
Ebara Corp. | 11.435,0 | 11.600,0 | 11.390,0 | +245,0 | +2,19% | 525,30K | 08:00:29 | ||
Ebara Jitsugyo | 3.400,0 | 3.435,0 | 3.390,0 | -20,0 | -0,58% | 5,70K | 08:00:29 | ||
Enshu Ltd | 708,0 | 722,0 | 708,0 | -16,0 | -2,21% | 7,90K | 08:00:29 | ||
Fuji Die | 770,0 | 784,0 | 767,0 | -5,0 | -0,65% | 52,50K | 08:00:29 | ||
Fuji Machine Mfg. | 2.423,5 | 2.487,0 | 2.417,0 | -30,0 | -1,22% | 172,90K | 08:00:29 | ||
Fujitec Co Ltd | 4.135,0 | 4.135,0 | 4.076,0 | +64,0 | +1,57% | 162,80K | 08:00:29 | ||
Fukushima Industries | 6.110,0 | 6.150,0 | 6.020,0 | +30,0 | +0,49% | 17,60K | 08:00:29 | ||
FuRyu Corp | 1.068,0 | 1.079,0 | 1.055,0 | +10,0 | +0,95% | 157,20K | 08:00:29 | ||
Giken | 1.862,0 | 1.876,0 | 1.846,0 | +10,0 | +0,54% | 38,90K | 08:00:29 | ||
Glory Ltd | 2.721,5 | 2.737,0 | 2.690,0 | -4,0 | -0,15% | 178,10K | 08:00:29 | ||
Heiwa Corp | 2.021,0 | 2.040,0 | 2.018,0 | -18,0 | -0,88% | 156,50K | 08:00:29 | ||
Hirata | 6.580,0 | 6.680,0 | 6.560,0 | -50,0 | -0,75% | 64,60K | 08:00:29 | ||
Hisaka Works Ltd | 1.008,0 | 1.017,0 | 1.006,0 | -4,0 | -0,40% | 35,70K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.109,0 | 4.165,0 | 4.092,0 | -14,0 | -0,34% | 553,10K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.068,0 | 1.079,0 | 1.060,0 | -2,0 | -0,19% | 679,00K | 08:00:29 | ||
Hokuetsu Industries | 2.200,0 | 2.214,0 | 2.172,0 | +35,0 | +1,62% | 35,30K | 08:00:29 | ||
Hoshizaki Electric | 5.767,0 | 5.858,0 | 5.733,0 | -17,0 | -0,29% | 384,20K | 08:00:29 | ||
Hosokawa Micron | 4.250,0 | 4.315,0 | 4.225,0 | -50,0 | -1,16% | 26,70K | 08:00:29 | ||
Howa Machinery Ltd | 797,0 | 804,0 | 793,0 | -7,0 | -0,87% | 52,70K | 08:00:29 | ||
IHI Corp. | 3.843,0 | 3.905,0 | 3.815,0 | -21,0 | -0,54% | 951,40K | 08:00:29 | ||
Iseki & Co Ltd | 1.012,0 | 1.024,0 | 1.011,0 | -3,0 | -0,30% | 25,30K | 08:00:29 | ||
Ishii Iron Works | 2.789,0 | 2.789,0 | 2.780,0 | +9,0 | +0,32% | 1,30K | 08:00:29 | ||
Ishikawa Seisakusho | 1.569,0 | 1.593,0 | 1.550,0 | +19,0 | +1,23% | 41,40K | 08:00:29 | ||
Iwaki Co | 2.483,0 | 2.559,0 | 2.483,0 | -62,0 | -2,44% | 38,00K | 08:00:29 | ||
Janome Sewing Machine | 669,0 | 683,0 | 669,0 | -11,0 | -1,62% | 41,20K | 08:00:29 | ||
Japan Cash Machine | 1.237,0 | 1.242,0 | 1.218,0 | +8,0 | +0,65% | 81,50K | 08:00:29 | ||
Japan Steel Works | 4.470,0 | 4.555,0 | 4.444,0 | -22,0 | -0,49% | 544,30K | 08:00:29 | ||
JTEKT Corp. | 1.094,0 | 1.102,0 | 1.083,0 | -10,0 | -0,91% | 1,44M | 08:00:29 | ||
Juki Corp | 491,0 | 492,0 | 485,0 | +2,0 | +0,41% | 88,50K | 08:00:29 | ||
Kato Works Co Ltd | 1.261,0 | 1.273,0 | 1.254,0 | +2,0 | +0,16% | 53,00K | 08:00:29 | ||
Kawata Mfg. | 892,0 | 900,0 | 891,0 | -5,0 | -0,56% | 10,40K | 08:00:29 | ||
Kimura Chemical Plants | 675,0 | 689,0 | 675,0 | -3,0 | -0,44% | 32,30K | 08:00:29 | ||
Kitagawa Iron Works | 1.388,0 | 1.399,0 | 1.380,0 | -5,0 | -0,36% | 13,80K | 08:00:29 | ||
Kitz Corp | 1.120,0 | 1.127,0 | 1.112,0 | +9,0 | +0,81% | 192,70K | 08:00:29 | ||
Komatsu | 4.535,0 | 4.588,0 | 4.501,0 | -4,0 | -0,09% | 2,70M | 08:00:29 | ||
Komori Corp | 1.271,0 | 1.276,0 | 1.259,0 | +5,0 | +0,39% | 55,60K | 08:00:29 | ||
Kubota Corp. | 2.182,0 | 2.185,0 | 2.158,0 | +33,0 | +1,54% | 2,89M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.632,0 | 6.654,0 | 6.530,0 | +110,0 | +1,69% | 280,00K | 08:00:29 | ||
Maezawa Industries | 1.356,0 | 1.357,0 | 1.332,0 | +19,0 | +1,42% | 39,60K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.324,0 | 1.343,0 | 1.322,0 | -12,0 | -0,90% | 5,60K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.460,0 | 6.610,0 | 6.370,0 | -150,0 | -2,27% | 147,20K | 08:00:29 | ||
Makita | 4.501,0 | 4.572,0 | 4.498,0 | -50,0 | -1,10% | 706,30K | 08:00:29 | ||
Mars Engineering | 3.745,0 | 3.800,0 | 3.715,0 | -45,0 | -1,19% | 179,40K | 08:00:29 | ||
Marumae | 2.080,0 | 2.172,0 | 2.056,0 | -10,0 | -0,48% | 60,70K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.304,0 | 2.331,0 | 2.304,0 | -12,0 | -0,52% | 3,80K | 08:00:29 | ||
Max Co Ltd | 3.640,0 | 3.740,0 | 3.625,0 | -55,0 | -1,49% | 56,70K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.389,5 | 1.421,0 | 1.385,0 | +12,0 | +0,87% | 24,91M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 4.010,0 | 4.025,0 | 3.985,0 | +30,0 | +0,75% | 45,30K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.412,0 | 1.442,0 | 1.393,0 | -12,0 | -0,84% | 5,75M | 08:00:29 | ||
Miura Co Ltd | 3.196,0 | 3.211,0 | 3.143,0 | +4,0 | +0,13% | 545,20K | 08:00:29 | ||
Modec Inc | 2.721,0 | 2.749,0 | 2.652,0 | +79,0 | +2,99% | 1,29M | 08:00:29 | ||
Nabtesco Corp | 2.584,0 | 2.612,0 | 2.579,0 | +1,5 | +0,06% | 452,80K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.405,0 | 3.445,0 | 3.405,0 | -20,0 | -0,58% | 23,50K | 08:00:29 | ||
NC Holdings | 2.206,0 | 2.215,0 | 2.206,0 | +87,0 | +4,11% | 231,80K | 08:00:29 | ||
Nikko Co Ltd | 726,0 | 728,0 | 720,0 | +3,0 | +0,41% | 18,30K | 08:00:29 | ||
Nippon Dry Chemical | 2.571,0 | 2.633,0 | 2.564,0 | -31,0 | -1,19% | 4,80K | 08:00:29 | ||
Nippon Gear | 534,0 | 543,0 | 533,0 | -6,0 | -1,11% | 32,30K | 08:00:29 | ||
Nippon Pillar Packing | 5.200,0 | 5.260,0 | 5.080,0 | +90,0 | +1,76% | 99,80K | 08:00:29 | ||
Nippon Thompson | 589,0 | 596,0 | 586,0 | -1,0 | -0,17% | 119,40K | 08:00:29 | ||
Nissei ASB Machine | 4.935,0 | 5.040,0 | 4.930,0 | -40,0 | -0,80% | 24,70K | 08:00:29 | ||
Nissei Plastic Industrial | 1.015,0 | 1.022,0 | 1.011,0 | 0,0 | 0,00% | 13,30K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.312,0 | 2.365,0 | 2.296,0 | -54,0 | -2,28% | 30,00K | 08:00:29 | ||
Nomura Micro Science | 4.425,0 | 4.660,0 | 4.415,0 | -15,0 | -0,34% | 948,00K | 08:00:29 | ||
NPR Riken | 2.669,00 | 2.677,00 | 2.615,00 | +4,00 | +0,15% | 134,30K | 08:00:29 | ||
NS Tool | 956,0 | 964,0 | 949,0 | -8,0 | -0,83% | 15,80K | 08:00:29 | ||
NSK | 741,3 | 750,8 | 736,8 | -8,4 | -1,12% | 3,77M | 08:00:29 | ||
NTN Corp. | 312,5 | 319,5 | 311,1 | -4,9 | -1,54% | 3,23M | 08:00:29 | ||
Oiles Corp | 2.270,0 | 2.282,0 | 2.250,0 | +21,0 | +0,93% | 48,50K | 08:00:29 | ||
Oizumi Corp | 360,0 | 361,0 | 354,0 | +6,0 | +1,69% | 50,60K | 08:00:29 | ||
Okada Aiyonrp | 2.409,0 | 2.452,0 | 2.388,0 | -14,0 | -0,58% | 32,80K | 08:00:29 | ||
Okuma Corp. | 6.526,0 | 6.637,0 | 6.463,0 | -37,0 | -0,56% | 162,50K | 08:00:29 | ||
Optorun | 1.990,0 | 2.054,0 | 1.968,0 | -14,0 | -0,70% | 291,70K | 08:00:29 | ||
Organo Corp | 8.160,0 | 8.390,0 | 8.110,0 | +30,0 | +0,37% | 233,30K | 08:00:29 | ||
OSG Corp | 1.870,0 | 1.920,0 | 1.863,5 | -37,5 | -1,97% | 385,40K | 08:00:29 | ||
Pegasus Sewing Machine | 520,0 | 531,0 | 519,0 | -10,0 | -1,89% | 26,50K | 08:00:29 | ||
Punch Industry | 461,0 | 467,0 | 460,0 | -4,0 | -0,86% | 23,00K | 08:00:29 | ||
Rheon Automatic Machinery | 1.519,0 | 1.569,0 | 1.519,0 | -25,0 | -1,62% | 52,60K | 08:00:29 | ||
Riso Kagaku Corp | 3.245,0 | 3.280,0 | 3.220,0 | +30,0 | +0,93% | 26,80K | 08:00:29 | ||
Rorze | 28.770,0 | 29.350,0 | 28.660,0 | +220,0 | +0,77% | 247,20K | 08:00:29 | ||
Sakai Heavy Industries | 5.840,0 | 5.890,0 | 5.750,0 | +10,0 | +0,17% | 8,10K | 08:00:29 | ||
Samco Inc | 4.235,0 | 4.305,0 | 4.200,0 | 0,0 | 0,00% | 45,00K | 08:00:29 | ||
Sanden Corp | 163,0 | 165,0 | 163,0 | -3,0 | -1,81% | 110,10K | 08:00:29 | ||
Sankyo Co Ltd | 1.588,5 | 1.612,0 | 1.580,0 | +34,5 | +2,22% | 1,71M | 08:00:29 | ||
Sanoyas Holdings | 178,0 | 181,0 | 177,0 | -2,0 | -1,11% | 217,50K | 08:00:29 | ||
Sato Holdings Corp | 2.148,0 | 2.188,0 | 2.143,0 | +10,0 | +0,47% | 43,50K | 08:00:29 | ||
Sega Sammy Holdings | 2.272,0 | 2.349,0 | 2.269,0 | -20,5 | -0,89% | 1,20M | 08:00:29 | ||
Shibaura Machine | 3.505,0 | 3.530,0 | 3.475,0 | +30,0 | +0,86% | 114,10K | 08:00:29 | ||
Shibuya Kogyo | 3.660,0 | 3.705,0 | 3.630,0 | +5,0 | +0,14% | 30,50K | 08:00:29 | ||
Shima Seiki Mfg. | 1.487,0 | 1.528,0 | 1.487,0 | -24,0 | -1,59% | 71,80K | 08:00:29 | ||
Sinko Industries | 3.690,0 | 3.755,0 | 3.670,0 | -15,0 | -0,40% | 75,60K | 08:00:29 | ||
Sintokogio Ltd | 1.055,0 | 1.061,0 | 1.042,0 | -4,0 | -0,38% | 67,20K | 08:00:29 | ||
SMC Corp | 76.680,0 | 78.290,0 | 76.630,0 | -420,0 | -0,54% | 161,50K | 08:00:29 | ||
Sodick Co Ltd | 708,0 | 714,0 | 704,0 | -1,0 | -0,14% | 281,90K | 08:00:29 | ||
Star Micronics | 2.076,0 | 2.091,0 | 2.059,0 | +26,0 | +1,27% | 150,40K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.059,0 | 4.093,0 | 4.040,0 | -15,0 | -0,37% | 494,30K | 08:00:29 | ||
Tadano Ltd | 1.078,5 | 1.097,0 | 1.075,0 | -15,0 | -1,37% | 168,10K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 788,0 | 812,0 | 786,0 | -8,0 | -1,01% | 42,50K | 08:00:29 | ||
Takakita | 466,0 | 470,0 | 465,0 | +2,0 | +0,43% | 13,90K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 5.650,0 | 5.770,0 | 5.600,0 | -70,0 | -1,22% | 276,40K | 08:00:29 | ||
Takuma Co Ltd | 1.625,0 | 1.647,0 | 1.622,0 | -6,0 | -0,37% | 152,50K | 08:00:29 | ||
Tazmo | 3.765,0 | 3.775,0 | 3.615,0 | +215,0 | +6,06% | 550,90K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.340,0 | 2.364,0 | 2.323,0 | -4,0 | -0,17% | 43,40K | 08:00:29 | ||
THK Co | 2.939,5 | 3.034,0 | 2.939,5 | -58,0 | -1,93% | 791,90K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 404,0 | 405,0 | 402,0 | -1,0 | -0,25% | 4,40K | 08:00:29 | ||
Tomoe Engineering | 4.390,0 | 4.495,0 | 4.330,0 | 0,0 | 0,00% | 20,50K | 08:00:29 | ||
Torishima Pump Mfg | 3.280,0 | 3.365,0 | 3.265,0 | -15,0 | -0,46% | 82,90K | 08:00:29 | ||
Towa Corp | 10.940,0 | 11.630,0 | 10.830,0 | +230,0 | +2,15% | 3,10M | 08:00:29 | ||
Toyo Kanetsu KK | 3.820,0 | 3.855,0 | 3.810,0 | +5,0 | +0,13% | 21,20K | 08:00:29 | ||
Toyo Machinery Metal | 704,0 | 708,0 | 701,0 | -5,0 | -0,71% | 60,80K | 08:00:29 | ||
TPR Co Ltd | 2.360,0 | 2.380,0 | 2.349,0 | +11,0 | +0,47% | 26,20K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 779,0 | 784,0 | 775,0 | -1,0 | -0,13% | 165,50K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.740,0 | 5.760,0 | 5.710,0 | +20,0 | +0,35% | 40,40K | 08:00:29 | ||
Tsudakoma Corp | 400,0 | 410,0 | 398,0 | -10,0 | -2,44% | 7,90K | 08:00:29 | ||
Tsugami Corp | 1.400,0 | 1.428,0 | 1.391,0 | -14,0 | -0,99% | 183,40K | 08:00:29 | ||
Tsukishima Kikai | 1.365,0 | 1.374,0 | 1.357,0 | -1,0 | -0,07% | 20,40K | 08:00:29 | ||
Tsurumi Manufacturing | 4.230,0 | 4.325,0 | 4.210,0 | 0,0 | 0,00% | 10,80K | 08:00:29 | ||
Union Tool Co | 5.720,0 | 5.830,0 | 5.680,0 | +140,0 | +2,51% | 79,80K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.323,0 | 2.377,0 | 2.323,0 | -26,0 | -1,11% | 44,60K | 08:00:29 | ||
Yamabiko Corp | 2.031,0 | 2.050,0 | 2.012,0 | -10,0 | -0,49% | 47,00K | 08:00:29 | ||
Yamashin-Filter | 351,0 | 356,0 | 348,0 | -2,0 | -0,57% | 197,30K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.323,0 | 2.368,0 | 2.322,0 | -41,0 | -1,73% | 7,60K | 08:00:29 | ||
Yushin Precision Equipment | 711,0 | 716,0 | 707,0 | +1,0 | +0,14% | 11,00K | 08:00:29 | ||
Zuiko | 1.011,0 | 1.044,0 | 1.010,0 | -18,0 | -1,75% | 38,60K | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno