Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 816,0 | 817,0 | 814,0 | -1,0 | -0,12% | 0,70K | 04:30:00 | ||
As-me Estelle | 647,0 | 650,0 | 647,0 | 0,0 | 0,00% | 1,70K | 04:27:24 | ||
Asics Corp | 9.285,0 | 9.442,0 | 9.257,0 | -63,0 | -0,67% | 571,90K | 04:30:00 | ||
Bandai Namco Holdings Inc | 3.035,0 | 3.037,0 | 2.981,0 | +23,0 | +0,76% | 458,50K | 04:30:00 | ||
Cleanup Corp | 717,0 | 719,0 | 715,0 | +3,0 | +0,42% | 5,60K | 04:19:16 | ||
Dai Nippon Printing | 4.894,0 | 4.900,0 | 4.875,0 | -6,0 | -0,12% | 111,30K | 04:30:00 | ||
Eidai Co Ltd | 239,0 | 240,0 | 238,0 | +1,0 | +0,42% | 10,60K | 02:34:06 | ||
France Bed Holdings | 1.174,0 | 1.178,0 | 1.173,0 | 0,0 | 0,00% | 5,50K | 04:13:08 | ||
Fuji Seal International | 2.332,0 | 2.349,0 | 2.312,0 | +44,0 | +1,92% | 27,50K | 04:30:00 | ||
Furuya Metal | 12.900,0 | 12.920,0 | 12.730,0 | +70,0 | +0,55% | 5,20K | 04:29:00 | ||
Globeride Inc | 2.159,0 | 2.180,0 | 2.147,0 | +22,0 | +1,03% | 72,10K | 04:30:00 | ||
Hagihara Industries | 1.533,0 | 1.535,0 | 1.527,0 | +3,0 | +0,20% | 9,30K | 04:29:40 | ||
Hokushin Co Ltd | 116,0 | 117,0 | 116,0 | -1,0 | -0,85% | 23,50K | 03:52:21 | ||
IFIS Japan | 590,0 | 590,0 | 589,0 | 0,0 | 0,00% | 0,90K | 03:56:23 | ||
Itoki Corp | 1.510,0 | 1.534,0 | 1.500,0 | +11,0 | +0,73% | 148,60K | 04:30:00 | ||
Kawai Musical Instruments | 3.170,0 | 3.205,0 | 3.150,0 | -35,0 | -1,09% | 3,70K | 04:05:59 | ||
King Jim Co Ltd | 897,0 | 897,0 | 895,0 | 0,0 | 0,00% | 10,90K | 04:30:00 | ||
Kokuyo Co Ltd | 2.660,0 | 2.670,0 | 2.644,0 | +45,5 | +1,74% | 107,10K | 04:30:00 | ||
Komatsu Wall Industry | 3.165,0 | 3.210,0 | 3.155,0 | -35,0 | -1,09% | 7,30K | 04:24:02 | ||
Kosaido Co Ltd | 606,0 | 609,0 | 595,0 | +10,0 | +1,68% | 331,80K | 04:30:00 | ||
Kyodo Printing | 3.555,0 | 3.565,0 | 3.540,0 | 0,0 | 0,00% | 2,70K | 04:30:00 | ||
Kyoritsu Printing | 161,0 | 162,0 | 161,0 | -1,0 | -0,62% | 36,30K | 03:47:07 | ||
Lintec Corp | 3.235,0 | 3.240,0 | 3.190,0 | +50,0 | +1,57% | 100,10K | 04:30:00 | ||
Maeda Kosen Co Ltd | 3.155,0 | 3.190,0 | 3.145,0 | -30,0 | -0,94% | 17,40K | 04:30:00 | ||
Mitsubishi Pencil | 2.356,0 | 2.373,0 | 2.339,0 | -15,0 | -0,63% | 67,40K | 04:30:00 | ||
Mitsumura Printing | 1.567,0 | 1.567,0 | 1.567,0 | -18,0 | -1,14% | 0,10K | 02:00:00 | ||
Mizuno Corp | 8.150,0 | 8.210,0 | 8.100,0 | -70,0 | -0,85% | 37,60K | 04:30:00 | ||
Nakabayashi Co Ltd | 538,0 | 543,0 | 534,0 | +3,0 | +0,56% | 48,70K | 04:16:01 | ||
Nakamoto Packs Co | 1.611,0 | 1.614,0 | 1.611,0 | -5,0 | -0,31% | 5,20K | 04:30:00 | ||
Nihon Flush | 891,0 | 897,0 | 891,0 | -1,0 | -0,11% | 7,20K | 04:30:00 | ||
Nintendo | 8.743,0 | 8.770,0 | 8.674,0 | -54,0 | -0,61% | 1,26M | 04:30:00 | ||
Nissha Printing | 1.963,0 | 1.972,0 | 1.947,0 | +25,0 | +1,29% | 52,90K | 04:30:00 | ||
Okamura Corp | 2.191,0 | 2.223,0 | 2.190,0 | -20,0 | -0,90% | 41,80K | 04:30:00 | ||
Paramount Bed Holdings | 2.903,0 | 2.903,0 | 2.824,0 | +81,0 | +2,87% | 63,00K | 04:30:00 | ||
Pigeon Corp | 1.517,0 | 1.519,0 | 1.510,0 | +6,5 | +0,43% | 165,60K | 04:30:00 | ||
Pilot Corp | 4.350,0 | 4.371,0 | 4.337,0 | -6,0 | -0,14% | 15,10K | 04:30:00 | ||
Pronexus Inc | 1.225,0 | 1.229,0 | 1.223,0 | +2,0 | +0,16% | 1,40K | 04:30:00 | ||
Roland Corp | 4.165,00 | 4.220,00 | 4.160,00 | -5,00 | -0,12% | 28,30K | 04:27:45 | ||
SHO-BI | 563,0 | 564,0 | 553,0 | +6,0 | +1,08% | 6,80K | 04:14:04 | ||
Shoei | 2.012,0 | 2.018,0 | 2.003,0 | -3,0 | -0,15% | 19,80K | 04:30:00 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | 0,0 | 0,00% | 9,30K | 03:18:22 | ||
Takano Co Ltd | 921,0 | 930,0 | 921,0 | 0,0 | 0,00% | 3,90K | 04:29:45 | ||
Takara Printing | 2.887,0 | 2.895,0 | 2.832,0 | +39,0 | +1,37% | 23,50K | 04:30:00 | ||
Takara Standard | 1.673,0 | 1.681,0 | 1.668,0 | -3,0 | -0,18% | 11,50K | 04:30:00 | ||
Tomy Co Ltd | 2.956,0 | 2.956,0 | 2.891,5 | +51,5 | +1,77% | 191,70K | 04:30:00 | ||
Toppan Printing | 4.098,0 | 4.123,0 | 4.055,0 | +24,0 | +0,59% | 268,50K | 04:30:00 | ||
Transaction Co Ltd | 1.897,0 | 1.916,0 | 1.890,0 | -19,0 | -0,99% | 8,40K | 04:30:00 | ||
Tsutsumi Jewelry | 2.084,0 | 2.091,0 | 2.071,0 | -9,0 | -0,43% | 4,70K | 04:08:27 | ||
Wood One Co Ltd | 916,0 | 920,0 | 916,0 | +3,0 | +0,33% | 0,40K | 04:30:00 | ||
Yamaha Corp. | 3.691,0 | 3.704,0 | 3.647,0 | +25,0 | +0,68% | 353,50K | 04:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno