Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.059,0 | 1.072,0 | 1.036,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Alinco Inc | 1.084,0 | 1.084,0 | 1.080,0 | +2,0 | +0,18% | 0,90K | 02:26:03 | ||
Alpha Corp | 1.377,0 | 1.377,0 | 1.375,0 | 0,0 | 0,00% | 0,60K | 02:26:07 | ||
Bunka Shutter | 1.771,0 | 1.787,0 | 1.765,0 | -4,0 | -0,23% | 14,70K | 02:29:44 | ||
Chofu Seisakusho | 2.140,0 | 2.140,0 | 2.135,0 | +8,0 | +0,38% | 2,50K | 02:05:30 | ||
Chuo Spring Co Ltd | 1.097,0 | 1.125,0 | 1.085,0 | -7,0 | -0,63% | 65,30K | 02:30:10 | ||
Corona Corp | 925,0 | 925,0 | 925,0 | +2,0 | +0,22% | 1,00K | 02:00:00 | ||
Dainichi Co Ltd | 676,0 | 679,0 | 676,0 | -3,0 | -0,44% | 0,40K | 02:06:19 | ||
G-Tekt | 1.838,0 | 1.841,0 | 1.834,0 | +3,0 | +0,16% | 11,80K | 02:30:25 | ||
H-One | 844,0 | 848,0 | 840,0 | +2,0 | +0,24% | 10,70K | 02:29:07 | ||
Hokkan Holdings Ltd | 1.657,0 | 1.660,0 | 1.650,0 | +7,0 | +0,42% | 2,80K | 02:25:35 | ||
Inaba Seisakusho | 1.980,0 | 2.000,0 | 1.980,0 | -15,0 | -0,75% | 25,70K | 02:30:29 | ||
JTEC Corp | 1.803,0 | 1.803,0 | 1.786,0 | +16,0 | +0,90% | 1,70K | 02:30:46 | ||
Kawada Technologies | 2.672,0 | 2.677,0 | 2.643,0 | +20,0 | +0,75% | 17,80K | 02:27:20 | ||
Komaihaltec Inc | 1.800,0 | 1.801,0 | 1.800,0 | -9,0 | -0,50% | 1,40K | 02:21:38 | ||
Lixil Group | 1.693,0 | 1.698,5 | 1.686,0 | -3,5 | -0,21% | 459,80K | 02:30:41 | ||
Mimasu Semiconductor | 3.695,0 | 3.700,0 | 3.685,0 | +5,0 | +0,14% | 755,60K | 02:30:31 | ||
Miyaji Engineering | 4.500,0 | 4.520,0 | 4.440,0 | +60,0 | +1,35% | 11,50K | 02:29:16 | ||
Molitec Steel | 230,0 | 230,0 | 230,0 | -1,0 | -0,43% | 8,10K | 02:11:29 | ||
Neturen Co Ltd | 1.075,0 | 1.076,0 | 1.071,0 | 0,0 | 0,00% | 12,10K | 02:29:49 | ||
Nhk Spring Co Ltd | 1.643,0 | 1.652,5 | 1.632,0 | -3,5 | -0,21% | 58,90K | 02:30:39 | ||
Nippon Filcon | 520,0 | 520,0 | 520,0 | 0,0 | 0,00% | 2,20K | 02:00:00 | ||
Nitto Seiko Co Ltd | 574,0 | 575,0 | 573,0 | +1,0 | +0,17% | 3,50K | 02:29:07 | ||
Noritz Corp | 1.764,0 | 1.768,0 | 1.750,0 | +6,0 | +0,34% | 8,90K | 02:31:01 | ||
Okabe Co Ltd | 769,0 | 770,0 | 767,0 | +2,0 | +0,26% | 6,00K | 02:23:42 | ||
Piolax Inc | 2.208,0 | 2.214,0 | 2.204,0 | -2,0 | -0,09% | 22,70K | 02:30:32 | ||
Rinnai Corp | 3.719,0 | 3.723,0 | 3.699,0 | +3,0 | +0,08% | 33,30K | 02:31:00 | ||
RS Tech | 3.370,0 | 3.375,0 | 3.275,0 | +110,0 | +3,37% | 37,40K | 02:30:37 | ||
Sankyo Tateyama Inc | 791,0 | 794,0 | 787,0 | -3,0 | -0,38% | 15,20K | 02:29:34 | ||
Sanwa Holdings Corp | 2.850,0 | 2.862,5 | 2.818,0 | +24,5 | +0,87% | 101,20K | 02:31:03 | ||
Sanyo Industries | 3.230,0 | 3.230,0 | 3.230,0 | 0,0 | 0,00% | 0,30K | 02:00:00 | ||
Shinwa Co | 738,0 | 739,0 | 738,0 | 0,0 | 0,00% | 1,50K | 02:21:41 | ||
SUMCO Corp. | 2.310,0 | 2.311,5 | 2.297,5 | +7,0 | +0,30% | 365,40K | 02:31:03 | ||
Suncall Corp | 438,0 | 441,0 | 438,0 | -2,0 | -0,45% | 2,10K | 02:28:10 | ||
Tachikawa | 1.351,0 | 1.351,0 | 1.351,0 | -4,0 | -0,30% | 2,90K | 02:00:00 | ||
Takadakiko Steel Constr | 3.610,0 | 3.620,0 | 3.585,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Tocalo Co Ltd | 1.899,0 | 1.900,0 | 1.888,0 | +3,0 | +0,16% | 4,50K | 02:26:56 | ||
Tokyo Rope Mfg | 1.282,0 | 1.291,0 | 1.280,0 | +2,0 | +0,16% | 6,50K | 02:29:08 | ||
Topre Corp | 2.112,0 | 2.139,0 | 2.098,0 | -15,0 | -0,71% | 72,50K | 02:30:12 | ||
Toyo Seikan Group Holdings | 2.551,0 | 2.555,0 | 2.541,5 | +10,0 | +0,39% | 47,70K | 02:30:19 | ||
Toyo Shutter Co Ltd | 984,0 | 990,0 | 983,0 | +1,0 | +0,10% | 10,30K | 02:10:15 | ||
Yokogawa Bridge | 2.673,0 | 2.710,0 | 2.646,0 | -87,0 | -3,15% | 95,00K | 02:30:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno