Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.470,0 | 1.560,0 | 1.466,0 | -50,0 | -3,29% | 774,50K | 08:00:29 | ||
Ad-Sol Nissin | 1.612,0 | 1.645,0 | 1.606,0 | +14,0 | +0,88% | 33,60K | 08:00:29 | ||
AGS Corp | 987,0 | 1.017,0 | 984,0 | -5,0 | -0,50% | 52,20K | 08:00:29 | ||
Aidma Marketing Communication | 230,0 | 231,0 | 228,0 | -1,0 | -0,43% | 7,80K | 08:00:29 | ||
Akatsuki Shoji Co | 2.137,0 | 2.147,0 | 2.097,0 | +39,0 | +1,86% | 23,80K | 08:00:29 | ||
Alpha Systems Inc | 2.772,0 | 2.811,0 | 2.769,0 | +4,0 | +0,14% | 10,30K | 08:00:29 | ||
AltPlus Inc | 131,0 | 132,0 | 130,0 | -1,0 | -0,76% | 61,80K | 08:00:29 | ||
Anycolor | 2.228,00 | 2.257,00 | 2.216,00 | +1,00 | +0,04% | 252,10K | 08:00:29 | ||
Appier Group | 1.278,00 | 1.337,00 | 1.273,00 | -17,00 | -1,31% | 746,40K | 08:00:29 | ||
Argo Graphics Inc | 4.100,0 | 4.130,0 | 4.030,0 | +45,0 | +1,11% | 13,40K | 08:00:29 | ||
Asahi Broadcasting | 651,0 | 652,0 | 647,0 | -1,0 | -0,15% | 38,20K | 08:00:29 | ||
Asahi Net Inc | 636,0 | 638,0 | 634,0 | -4,0 | -0,63% | 28,50K | 08:00:29 | ||
Asteria | 539,0 | 546,0 | 537,0 | -6,0 | -1,10% | 66,90K | 08:00:29 | ||
Ateam Inc | 652,0 | 668,0 | 648,0 | -15,0 | -2,25% | 46,70K | 08:00:29 | ||
Atled | 1.498,0 | 1.498,0 | 1.473,0 | +24,0 | +1,63% | 5,00K | 08:00:29 | ||
Aucnet | 2.555,0 | 2.590,0 | 2.555,0 | -1,0 | -0,04% | 22,60K | 08:00:29 | ||
Avant | 1.334,0 | 1.342,0 | 1.319,0 | -5,0 | -0,37% | 77,30K | 08:00:29 | ||
Avex Group Holdings | 1.210,0 | 1.217,0 | 1.204,0 | -10,0 | -0,82% | 168,70K | 08:00:29 | ||
Base Co | 3.025,00 | 3.110,00 | 3.025,00 | -75,00 | -2,42% | 62,40K | 08:00:29 | ||
Beaglee | 1.092,0 | 1.095,0 | 1.083,0 | -12,0 | -1,09% | 11,70K | 08:00:29 | ||
Benefit Japan Co | 1.148,0 | 1.153,0 | 1.133,0 | +1,0 | +0,09% | 2,20K | 08:00:29 | ||
Biprogy | 4.030,0 | 4.047,0 | 3.938,0 | +80,0 | +2,03% | 403,60K | 08:00:29 | ||
BrainPad Inc | 1.164,0 | 1.205,0 | 1.150,0 | -12,0 | -1,02% | 413,40K | 08:00:29 | ||
Broadleaf Co Ltd | 475,0 | 480,0 | 465,0 | +11,0 | +2,37% | 227,00K | 08:00:29 | ||
Business Brain Showa Ota | 2.082,0 | 2.095,0 | 2.068,0 | +16,0 | +0,77% | 19,10K | 08:00:29 | ||
CAC Holdings Corp | 1.910,0 | 1.922,0 | 1.905,0 | -11,0 | -0,57% | 21,80K | 08:00:29 | ||
Capcom Co Ltd | 2.690,5 | 2.706,5 | 2.661,5 | +38,5 | +1,45% | 1,26M | 08:00:29 | ||
Capital Asset Planning | 802,0 | 802,0 | 796,0 | +1,0 | +0,12% | 2,90K | 08:00:29 | ||
Carta Holdings | 1.623,0 | 1.651,0 | 1.622,0 | -27,0 | -1,64% | 38,60K | 08:00:29 | ||
CE Holdings Co Ltd | 549,0 | 555,0 | 547,0 | -4,0 | -0,72% | 23,80K | 08:00:29 | ||
Ceres | 2.025,0 | 2.092,0 | 2.022,0 | -28,0 | -1,36% | 136,80K | 08:00:29 | ||
Change | 1.216,0 | 1.247,0 | 1.207,0 | -22,0 | -1,78% | 611,20K | 08:00:29 | ||
Colopl Inc | 578,0 | 583,0 | 571,0 | +5,0 | +0,87% | 254,40K | 08:00:29 | ||
Computer Eng Consulting | 1.749,0 | 1.761,0 | 1.711,0 | +16,0 | +0,92% | 63,80K | 08:00:29 | ||
Computer Institute Japan | 445,0 | 450,0 | 445,0 | -5,0 | -1,11% | 67,50K | 08:00:29 | ||
Comture Corp | 1.860,0 | 1.861,0 | 1.834,0 | +19,0 | +1,03% | 88,10K | 08:00:29 | ||
Core Corp | 1.878,0 | 1.885,0 | 1.853,0 | +15,0 | +0,81% | 10,80K | 08:00:29 | ||
Cresco Ltd | 2.223,0 | 2.238,0 | 2.163,0 | +11,0 | +0,50% | 23,80K | 08:00:29 | ||
Crops Corp | 1.068,0 | 1.074,0 | 1.065,0 | +1,0 | +0,09% | 1,00K | 08:00:29 | ||
Cross Cat | 1.339,0 | 1.398,0 | 1.327,0 | -21,0 | -1,54% | 29,00K | 08:00:29 | ||
Cross Marketing | 488,0 | 490,0 | 472,0 | +9,0 | +1,88% | 103,40K | 08:00:29 | ||
Cube System Inc | 1.094,0 | 1.096,0 | 1.086,0 | +8,0 | +0,74% | 12,50K | 08:00:29 | ||
Cyberlinks | 729,0 | 729,0 | 714,0 | +5,0 | +0,69% | 15,80K | 08:00:29 | ||
Cybozu Inc | 1.597,0 | 1.623,0 | 1.582,0 | -9,0 | -0,56% | 233,80K | 08:00:29 | ||
Densan Co Ltd | 1.482,0 | 1.487,0 | 1.482,0 | -3,0 | -0,20% | 8,90K | 08:00:29 | ||
Densan System | 2.572,0 | 2.586,0 | 2.544,0 | +11,0 | +0,43% | 8,20K | 08:00:29 | ||
Digital Arts Inc | 3.640,0 | 3.690,0 | 3.630,0 | -10,0 | -0,27% | 91,50K | 08:00:29 | ||
Digital Garage | 2.439,0 | 2.466,0 | 2.406,0 | +2,0 | +0,08% | 244,50K | 08:00:29 | ||
Digital Information Tech | 1.685,0 | 1.713,0 | 1.684,0 | -18,0 | -1,06% | 35,20K | 08:00:29 | ||
DLE | 160,0 | 162,0 | 160,0 | -2,0 | -1,23% | 72,60K | 08:00:29 | ||
Double Standard Inc | 1.738,0 | 1.743,0 | 1.709,0 | +15,0 | +0,87% | 32,00K | 08:00:29 | ||
DTS Corp | 4.140,0 | 4.170,0 | 4.050,0 | +35,0 | +0,85% | 69,50K | 08:00:29 | ||
eBASE | 683,0 | 688,0 | 682,0 | -2,0 | -0,29% | 29,80K | 08:00:29 | ||
EM Systems Co Ltd | 613,0 | 614,0 | 596,0 | +6,0 | +0,99% | 91,50K | 08:00:29 | ||
Encourage Tech | 611,0 | 619,0 | 611,0 | +1,0 | +0,16% | 1,80K | 08:00:29 | ||
Enigmo | 334,0 | 339,0 | 331,0 | -3,0 | -0,89% | 150,50K | 08:00:29 | ||
Enish Inc | 234,0 | 237,0 | 233,0 | -1,0 | -0,43% | 169,20K | 08:00:29 | ||
eSOL | 1.005,0 | 1.037,0 | 950,0 | +82,0 | +8,88% | 585,90K | 08:00:29 | ||
Faith Inc | 434,0 | 437,0 | 432,0 | +1,0 | +0,23% | 2,30K | 08:00:29 | ||
Fibergate | 1.262,0 | 1.283,0 | 1.251,0 | +14,0 | +1,12% | 70,70K | 08:00:29 | ||
Findex Inc | 933,0 | 956,0 | 921,0 | -15,0 | -1,58% | 57,90K | 08:00:29 | ||
Fixstars Corporation | 1.851,0 | 1.955,0 | 1.838,0 | -32,0 | -1,70% | 254,80K | 08:00:29 | ||
Focus Systems | 1.098,0 | 1.110,0 | 1.084,0 | -10,0 | -0,90% | 50,70K | 08:00:29 | ||
FreeBit | 1.435,0 | 1.459,0 | 1.416,0 | -16,0 | -1,10% | 59,30K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.708,5 | 1.714,0 | 1.678,5 | -13,5 | -0,78% | 840,50K | 08:00:29 | ||
Fuji Soft Inc | 6.460,0 | 6.540,0 | 6.360,0 | -20,0 | -0,31% | 109,30K | 08:00:29 | ||
Fukui Computer Holdings | 2.195,0 | 2.217,0 | 2.187,0 | -9,0 | -0,41% | 54,90K | 08:00:29 | ||
Future Architect | 1.517,0 | 1.541,0 | 1.507,0 | -24,0 | -1,56% | 132,30K | 08:00:29 | ||
Future Innovation | 331,0 | 332,0 | 329,0 | 0,0 | 0,00% | 126,40K | 08:00:29 | ||
Gakken Holdings | 984,0 | 990,0 | 976,0 | -1,0 | -0,10% | 41,50K | 08:00:29 | ||
Giftee | 1.058,0 | 1.068,0 | 1.041,0 | +3,0 | +0,28% | 313,30K | 08:00:29 | ||
GMO GlobalSign Holdings KK | 2.818,0 | 2.875,0 | 2.803,0 | -46,0 | -1,61% | 15,50K | 08:00:29 | ||
Gmo Internet Inc | 2.448,0 | 2.564,0 | 2.447,0 | -131,5 | -5,10% | 456,30K | 08:00:29 | ||
GMO Payment Gateway | 7.503,0 | 7.740,0 | 7.460,0 | -344,0 | -4,38% | 337,40K | 08:00:29 | ||
GMO Pepabo | 1.376,0 | 1.409,0 | 1.375,0 | -19,0 | -1,36% | 4,50K | 08:00:29 | ||
Gree Inc | 508,0 | 509,0 | 497,0 | +11,0 | +2,21% | 371,80K | 08:00:29 | ||
Gumi Inc | 376,0 | 379,0 | 373,0 | -1,0 | -0,27% | 126,00K | 08:00:29 | ||
GungHo Online Entertainment | 2.533,0 | 2.542,5 | 2.516,0 | +15,0 | +0,60% | 276,70K | 08:00:29 | ||
Hearts United Group | 979,0 | 1.004,0 | 975,0 | -19,0 | -1,90% | 51,60K | 08:00:29 | ||
HEROZ | 1.290,0 | 1.308,0 | 1.268,0 | -2,0 | -0,15% | 73,30K | 08:00:29 | ||
Hikari Tsushin Inc | 24.260,0 | 24.535,0 | 24.070,0 | +155,0 | +0,64% | 57,70K | 08:00:29 | ||
Himacs Ltd | 1.346,0 | 1.354,0 | 1.345,0 | 0,0 | 0,00% | 2,60K | 08:00:29 | ||
Hito Com | 945,0 | 945,0 | 932,0 | +3,0 | +0,32% | 42,10K | 08:00:29 | ||
I Net Corp | 2.344,0 | 2.362,0 | 2.317,0 | +47,0 | +2,05% | 47,50K | 08:00:29 | ||
ID Holdings | 1.428,0 | 1.444,0 | 1.427,0 | -6,0 | -0,42% | 16,50K | 08:00:29 | ||
Imagica Robot Holdings | 528,0 | 545,0 | 527,0 | -13,0 | -2,40% | 200,40K | 08:00:29 | ||
Impress Holdings | 158,0 | 158,0 | 156,0 | +1,0 | +0,64% | 5,30K | 08:00:29 | ||
Ines Corp | 1.647,0 | 1.648,0 | 1.629,0 | +8,0 | +0,49% | 22,90K | 08:00:29 | ||
Info Services Intl Dentsu | 5.400,0 | 5.440,0 | 5.310,0 | +40,0 | +0,75% | 66,30K | 08:00:29 | ||
Infocom | 4.000,0 | 4.065,0 | 3.960,0 | -90,0 | -2,20% | 430,50K | 08:00:29 | ||
Intage Holdings Inc | 1.400,0 | 1.400,0 | 1.372,0 | +6,0 | +0,43% | 33,80K | 08:00:29 | ||
Intelligent Wave | 1.084,0 | 1.095,0 | 1.080,0 | -1,0 | -0,09% | 33,40K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.313,0 | 2.313,0 | 2.254,0 | +16,5 | +0,72% | 649,10K | 08:00:29 | ||
Internetworking And Broadband | 475,0 | 481,0 | 469,0 | +19,0 | +4,17% | 31,40K | 08:00:29 | ||
IPS Inc | 2.409,0 | 2.444,0 | 2.364,0 | -22,0 | -0,90% | 31,00K | 08:00:29 | ||
ISB Corp | 1.372,0 | 1.383,0 | 1.370,0 | -9,0 | -0,65% | 13,50K | 08:00:29 | ||
Istyle Inc | 449,0 | 456,0 | 445,0 | 0,0 | 0,00% | 897,70K | 08:00:29 | ||
ITFOR Inc | 1.285,0 | 1.285,0 | 1.271,0 | +5,0 | +0,39% | 27,70K | 08:00:29 | ||
I’LL | 2.705,0 | 2.726,0 | 2.691,0 | -20,0 | -0,73% | 40,60K | 08:00:29 | ||
Japan Communications | 180,0 | 186,0 | 180,0 | -7,0 | -3,74% | 1,88M | 08:00:29 | ||
Japan System Techniques | 1.626,0 | 1.693,0 | 1.618,0 | -65,0 | -3,84% | 73,70K | 08:00:29 | ||
Jastec Co Ltd | 1.937,0 | 1.938,0 | 1.937,0 | 0,0 | 0,00% | 75,30K | 08:00:29 | ||
JBCC Holdings Inc | 3.095,0 | 3.115,0 | 2.990,0 | +60,0 | +1,98% | 40,70K | 08:00:29 | ||
Jmdc | 2.846,0 | 2.857,0 | 2.774,5 | +42,5 | +1,52% | 280,90K | 08:00:29 | ||
Justsystems Corp | 2.667,0 | 2.684,0 | 2.600,0 | +44,0 | +1,68% | 115,90K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.139,0 | 3.195,0 | 3.118,0 | -11,0 | -0,35% | 202,10K | 08:00:29 | ||
Kanamic Network | 488,0 | 498,0 | 486,0 | +2,0 | +0,41% | 110,70K | 08:00:29 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 08:00:29 | ||
KLab Inc | 235,0 | 237,0 | 228,0 | +4,0 | +1,73% | 972,80K | 08:00:29 | ||
Koei Tecmo Holdings | 1.376,5 | 1.384,5 | 1.364,5 | +0,5 | +0,04% | 579,80K | 08:00:29 | ||
Konami Corp. | 11.065,0 | 11.195,0 | 10.950,0 | -100,0 | -0,90% | 316,90K | 08:00:29 | ||
Link U | 613,0 | 622,0 | 610,0 | +3,0 | +0,49% | 14,50K | 08:00:29 | ||
LY Corp | 383,0 | 384,8 | 378,5 | -0,2 | -0,05% | 10,83M | 08:00:29 | ||
M-up | 1.262,0 | 1.286,0 | 1.240,0 | +9,0 | +0,72% | 726,40K | 08:00:29 | ||
Macromill | 873,0 | 873,0 | 810,0 | +80,0 | +10,09% | 679,90K | 08:00:29 | ||
MarkLines | 3.160,0 | 3.240,0 | 3.150,0 | -75,0 | -2,32% | 9,70K | 08:00:29 | ||
Marvelous Inc | 620,0 | 632,0 | 619,0 | -13,0 | -2,05% | 221,40K | 08:00:29 | ||
Media Do | 1.362,0 | 1.394,0 | 1.362,0 | -33,0 | -2,37% | 33,50K | 08:00:29 | ||
Medical Data Vision | 483,0 | 506,0 | 482,0 | -1,0 | -0,21% | 173,60K | 08:00:29 | ||
Medley | 3.280,0 | 3.375,0 | 3.220,0 | -60,0 | -1,80% | 441,30K | 08:00:29 | ||
Mercari | 1.873,5 | 1.903,5 | 1.841,0 | +5,5 | +0,29% | 4,04M | 08:00:29 | ||
Miroku Jyoho Service | 1.825,0 | 1.836,0 | 1.791,0 | +10,0 | +0,55% | 43,30K | 08:00:29 | ||
Mitsubishi Research Inst | 4.710,0 | 4.730,0 | 4.675,0 | +10,0 | +0,21% | 14,30K | 08:00:29 | ||
Mobile Factory | 676,0 | 679,0 | 672,0 | +2,0 | +0,30% | 8,10K | 08:00:29 | ||
Money Forward | 5.592,0 | 5.790,0 | 5.557,0 | -174,0 | -3,02% | 351,70K | 08:00:29 | ||
MTI Ltd | 750,0 | 750,0 | 722,0 | +24,0 | +3,31% | 30,50K | 08:00:29 | ||
Mynet Inc | 333,0 | 344,0 | 329,0 | -8,0 | -2,35% | 31,70K | 08:00:29 | ||
NEC Networks System | 2.250,0 | 2.280,0 | 2.243,0 | -4,0 | -0,18% | 475,70K | 08:00:29 | ||
Needs Well | 808,0 | 828,0 | 803,0 | -4,0 | -0,49% | 61,40K | 08:00:29 | ||
NEOJAPAN Inc | 1.409,0 | 1.446,0 | 1.409,0 | -31,0 | -2,15% | 30,70K | 08:00:29 | ||
Net One Systems | 2.917,0 | 2.949,0 | 2.896,5 | -5,0 | -0,17% | 329,20K | 08:00:29 | ||
Nexon Co Ltd | 2.557,5 | 2.740,0 | 2.527,0 | -153,0 | -5,64% | 5,17M | 08:00:29 | ||
Nihon Enterprise | 133,0 | 135,0 | 133,0 | -2,0 | -1,48% | 135,30K | 08:00:29 | ||
Nippon BS Broadcasting | 888,0 | 890,0 | 887,0 | -1,0 | -0,11% | 15,30K | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.037,0 | 2.042,0 | 1.989,0 | +23,0 | +1,14% | 507,90K | 08:00:29 | ||
Nomura Research | 4.186,0 | 4.239,0 | 4.159,0 | -35,0 | -0,83% | 1,35M | 08:00:29 | ||
Nomura System | 136,0 | 138,0 | 134,0 | 0,0 | 0,00% | 217,30K | 08:00:29 | ||
Ns Solutions Corp | 4.910,0 | 4.925,0 | 4.840,0 | -5,0 | -0,10% | 118,10K | 08:00:29 | ||
NSD Co Ltd | 2.822,0 | 2.838,0 | 2.775,0 | +29,0 | +1,04% | 102,30K | 08:00:29 | ||
NSW Inc | 3.035,0 | 3.070,0 | 3.010,0 | -5,0 | -0,16% | 6,20K | 08:00:29 | ||
NTT Data Corp. | 2.422,5 | 2.450,0 | 2.390,0 | +80,0 | +3,42% | 3,47M | 08:00:29 | ||
Obic Business Consultants | 6.840,0 | 6.869,0 | 6.758,0 | +19,0 | +0,28% | 93,30K | 08:00:29 | ||
Obic Co Ltd | 20.600,0 | 21.000,0 | 20.430,0 | -270,0 | -1,29% | 250,20K | 08:00:29 | ||
ODK Solutions | 601,0 | 613,0 | 601,0 | -8,0 | -1,31% | 7,20K | 08:00:29 | ||
Open Door Inc | 613,0 | 642,0 | 613,0 | -27,0 | -4,22% | 158,20K | 08:00:29 | ||
OPTiM | 753,0 | 766,0 | 752,0 | -17,0 | -2,21% | 126,50K | 08:00:29 | ||
Oracle Corp Japan | 12.105,0 | 12.185,0 | 11.960,0 | -70,0 | -0,57% | 81,20K | 08:00:29 | ||
Oro Co | 2.918,0 | 2.982,0 | 2.914,0 | -25,0 | -0,85% | 16,60K | 08:00:29 | ||
Otsuka Corp | 2.942,0 | 2.959,0 | 2.920,0 | +16,5 | +0,56% | 719,40K | 08:00:29 | ||
PCA Corp | 1.970,0 | 1.970,0 | 1.925,0 | +29,0 | +1,49% | 36,10K | 08:00:29 | ||
PCI | 931,0 | 935,0 | 930,0 | -2,0 | -0,21% | 17,00K | 08:00:29 | ||
Plus Alpha Consulting Co | 1.935,00 | 2.045,00 | 1.928,00 | -92,00 | -4,54% | 249,50K | 08:00:29 | ||
Poletowin Pitcrew | 466,0 | 472,0 | 461,0 | +3,0 | +0,65% | 144,80K | 08:00:29 | ||
PR Times | 1.860,0 | 1.871,0 | 1.860,0 | -11,0 | -0,59% | 5,50K | 08:00:29 | ||
Pro-Ship | 1.403,0 | 1.420,0 | 1.400,0 | -15,0 | -1,06% | 13,80K | 08:00:29 | ||
Proto | 1.317,0 | 1.317,0 | 1.290,0 | +6,0 | +0,46% | 13,40K | 08:00:29 | ||
R&D Computer Co Ltd | 839,0 | 842,0 | 825,0 | +13,0 | +1,57% | 37,90K | 08:00:29 | ||
Raccoon | 680,0 | 684,0 | 672,0 | +3,0 | +0,44% | 133,30K | 08:00:29 | ||
Raksul | 875,0 | 900,0 | 871,0 | -10,0 | -1,13% | 493,00K | 08:00:29 | ||
Rakus Co Ltd | 1.750,0 | 1.777,0 | 1.708,5 | -35,5 | -1,99% | 1,18M | 08:00:29 | ||
Sakura Internet | 5.450,0 | 5.910,0 | 5.410,0 | -70,0 | -1,27% | 3,00M | 08:00:29 | ||
Sansan | 1.580,0 | 1.589,0 | 1.541,0 | +10,0 | +0,64% | 658,10K | 08:00:29 | ||
SB Technology | 2.945,0 | 2.947,0 | 2.945,0 | 0,0 | 0,00% | 97,30K | 08:00:29 | ||
Scala | 712,0 | 712,0 | 706,0 | +2,0 | +0,28% | 60,10K | 08:00:29 | ||
SCSK Corp | 2.914,5 | 2.931,5 | 2.898,5 | +17,5 | +0,60% | 407,50K | 08:00:29 | ||
Segue Group | 562,0 | 572,0 | 556,0 | -19,0 | -3,27% | 543,20K | 08:00:29 | ||
Serverworks | 3.160,0 | 3.160,0 | 3.030,0 | +130,0 | +4,29% | 49,90K | 08:00:29 | ||
Shift | 17.120,0 | 17.545,0 | 16.820,0 | -120,0 | -0,70% | 596,60K | 08:00:29 | ||
Shobunsha Publications | 360,0 | 367,0 | 358,0 | -6,0 | -1,64% | 32,40K | 08:00:29 | ||
Shochiku Co Ltd | 9.406,0 | 9.512,0 | 9.250,0 | +118,0 | +1,27% | 31,30K | 08:00:29 | ||
Showcase-Tv | 291,0 | 302,0 | 291,0 | -9,0 | -3,00% | 94,10K | 08:00:29 | ||
Signpost | 693,0 | 711,0 | 688,0 | -9,0 | -1,28% | 74,80K | 08:00:29 | ||
Simplex Holdings | 2.748,00 | 2.765,00 | 2.722,00 | +28,00 | +1,03% | 131,20K | 08:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 881,0 | 885,0 | 865,0 | -2,0 | -0,23% | 790,70K | 08:00:29 | ||
Smartvalue | 438,0 | 469,0 | 436,0 | -9,0 | -2,01% | 64,40K | 08:00:29 | ||
SoftBank Corp | 1.898,0 | 1.905,5 | 1.877,0 | -13,0 | -0,68% | 5,77M | 08:00:29 | ||
SoftBank Group Corp. | 8.730,0 | 8.772,0 | 8.424,0 | +358,0 | +4,28% | 10,91M | 08:00:29 | ||
Softcreate Holdings | 1.955,0 | 1.968,0 | 1.944,0 | +4,0 | +0,21% | 15,30K | 08:00:29 | ||
Soliton Systems KK | 1.175,0 | 1.193,0 | 1.174,0 | -13,0 | -1,09% | 24,20K | 08:00:29 | ||
Solxyz | 317,0 | 319,0 | 315,0 | -2,0 | -0,63% | 45,10K | 08:00:29 | ||
Sourcenext Corp | 198,0 | 203,0 | 196,0 | -1,0 | -0,50% | 846,10K | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.865,0 | 4.876,0 | 4.739,0 | -3,0 | -0,06% | 1,48M | 08:00:29 | ||
SRA Holdings Inc | 4.055,0 | 4.060,0 | 3.965,0 | +35,0 | +0,87% | 18,70K | 08:00:29 | ||
Sun | 900,00 | 912,00 | 896,00 | +3,00 | +0,33% | 110,00K | 08:00:29 | ||
Synchro Food | 519,0 | 525,0 | 509,0 | 0,0 | 0,00% | 71,40K | 08:00:29 | ||
System Integrator | 365,0 | 369,0 | 365,0 | -5,0 | -1,35% | 7,20K | 08:00:29 | ||
System Research | 1.539,0 | 1.555,0 | 1.521,0 | -20,0 | -1,28% | 15,00K | 08:00:29 | ||
System Support | 1.882,0 | 1.890,0 | 1.872,0 | +6,0 | +0,32% | 8,80K | 08:00:29 | ||
Systems Engineering Consultants | 4.405,0 | 4.490,0 | 4.375,0 | -45,0 | -1,01% | 28,00K | 08:00:29 | ||
Systemsoft | 69,0 | 74,0 | 67,0 | -2,0 | -2,82% | 3,78M | 08:00:29 | ||
Systena Corp | 280,0 | 281,0 | 278,0 | +2,0 | +0,72% | 968,90K | 08:00:29 | ||
T Gaia Corp | 1.938,0 | 1.960,0 | 1.926,0 | -20,0 | -1,02% | 47,40K | 08:00:29 | ||
TBS Holdings | 3.579,0 | 3.582,0 | 3.475,0 | +36,0 | +1,02% | 527,30K | 08:00:29 | ||
TDC Software Engineering | 1.067,0 | 1.080,0 | 1.047,0 | -21,0 | -1,93% | 64,10K | 08:00:29 | ||
Techmatrix Corp | 1.790,0 | 1.814,0 | 1.782,0 | +9,0 | +0,51% | 98,60K | 08:00:29 | ||
Tecmira Holdings | 382,0 | 390,0 | 382,0 | -5,0 | -1,29% | 47,70K | 08:00:29 | ||
Tecnos Japan | 652,0 | 654,0 | 645,0 | -1,0 | -0,15% | 39,30K | 08:00:29 | ||
Temairazu | 3.065,0 | 3.090,0 | 3.010,0 | -10,0 | -0,33% | 21,50K | 08:00:29 | ||
Temona | 224,0 | 229,0 | 224,0 | -1,0 | -0,44% | 7,20K | 08:00:29 | ||
Terrasky | 2.011,0 | 2.028,0 | 1.980,0 | -10,0 | -0,49% | 74,90K | 08:00:29 | ||
TIS | 2.899,0 | 2.938,5 | 2.883,0 | +15,0 | +0,52% | 1,23M | 08:00:29 | ||
TKC Corp | 3.370,0 | 3.375,0 | 3.330,0 | +10,0 | +0,30% | 97,00K | 08:00:29 | ||
Tobila Systems | 790,0 | 792,0 | 782,0 | -2,0 | -0,25% | 14,50K | 08:00:29 | ||
Toei Co Ltd | 3.465,0 | 3.510,0 | 3.445,0 | -35,0 | -1,00% | 44,00K | 08:00:29 | ||
Toho | 4.842,0 | 4.930,0 | 4.842,0 | -52,0 | -1,06% | 390,30K | 08:00:29 | ||
Toho System Science | 1.325,0 | 1.340,0 | 1.291,0 | -13,0 | -0,97% | 14,90K | 08:00:29 | ||
Tokai Soft | 1.386,0 | 1.413,0 | 1.375,0 | -22,0 | -1,56% | 48,00K | 08:00:29 | ||
Tose Co Ltd | 687,0 | 690,0 | 686,0 | -3,0 | -0,43% | 11,10K | 08:00:29 | ||
Toukei Computer | 3.585,0 | 3.615,0 | 3.545,0 | -20,0 | -0,55% | 7,00K | 08:00:29 | ||
Toumei | 2.335,0 | 2.354,0 | 2.311,0 | -8,0 | -0,34% | 6,10K | 08:00:29 | ||
Toyo Business Engineering | 3.535,0 | 3.560,0 | 3.500,0 | +35,0 | +1,00% | 4,90K | 08:00:29 | ||
Trend Micro Inc. | 7.291,0 | 7.348,0 | 7.216,0 | -30,0 | -0,41% | 542,10K | 08:00:29 | ||
Tsuzuki Denki | 2.231,0 | 2.255,0 | 2.231,0 | -4,0 | -0,18% | 13,10K | 08:00:29 | ||
TV Asahi Holdings Corp | 1.989,0 | 2.011,0 | 1.967,0 | +11,0 | +0,56% | 191,80K | 08:00:29 | ||
TV TOKYO Holdings | 3.070,0 | 3.095,0 | 3.035,0 | -30,0 | -0,97% | 27,50K | 08:00:29 | ||
U Next Holdings | 4.460,0 | 4.490,0 | 4.415,0 | -35,0 | -0,78% | 114,50K | 08:00:29 | ||
Ubicom Holdings | 1.195,0 | 1.292,0 | 1.194,0 | -80,0 | -6,27% | 175,70K | 08:00:29 | ||
User Local | 2.064,0 | 2.176,0 | 2.057,0 | -59,0 | -2,78% | 197,60K | 08:00:29 | ||
V-cube | 254,0 | 257,0 | 251,0 | +1,0 | +0,40% | 133,70K | 08:00:29 | ||
Vision Inc | 1.262,0 | 1.288,0 | 1.250,0 | -9,0 | -0,71% | 358,70K | 08:00:29 | ||
Visional | 7.520,00 | 7.700,00 | 7.490,00 | -110,00 | -1,44% | 192,70K | 08:00:29 | ||
Voltage Inc | 252,0 | 258,0 | 249,0 | -5,0 | -1,95% | 41,30K | 08:00:29 | ||
Weathernews Inc | 4.615,0 | 4.655,0 | 4.600,0 | -55,0 | -1,18% | 26,00K | 08:00:29 | ||
WingArc1st | 2.918,0 | 2.984,0 | 2.898,0 | +10,0 | +0,34% | 107,70K | 08:00:29 | ||
WirelessGate | 232,0 | 238,0 | 232,0 | -3,0 | -1,28% | 33,20K | 08:00:29 | ||
Witz | 817,0 | 821,0 | 815,0 | +7,0 | +0,86% | 1,70K | 08:00:29 | ||
Wowow Inc | 1.045,0 | 1.048,0 | 1.034,0 | +5,0 | +0,48% | 36,00K | 08:00:29 | ||
XNET Corp | 1.495,0 | 1.520,0 | 1.476,0 | +4,0 | +0,27% | 8,70K | 08:00:29 | ||
Zappallas Inc | 420,0 | 425,0 | 420,0 | -4,0 | -0,94% | 2,20K | 08:00:29 | ||
Zenrin Co Ltd | 873,0 | 880,0 | 866,0 | -6,0 | -0,68% | 122,20K | 08:00:29 | ||
Zigexn | 627,0 | 635,0 | 618,0 | +13,0 | +2,12% | 352,50K | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno