Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.816,0 | 5.817,0 | 5.726,0 | +27,0 | +0,47% | 732,00K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.080,0 | 5.160,0 | 5.050,0 | +60,0 | +1,20% | 42,00K | 08:00:29 | ||
Asahi Group Holdings | 5.824,0 | 5.849,0 | 5.763,0 | +9,0 | +0,15% | 1,05M | 08:00:29 | ||
Bull-Dog Sauce | 1.940,0 | 1.943,0 | 1.935,0 | 0,0 | 0,00% | 4,50K | 08:00:29 | ||
Calbee Inc | 3.167,0 | 3.180,0 | 3.150,0 | +20,0 | +0,64% | 170,80K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.542,0 | 1.545,0 | 1.528,0 | -1,0 | -0,06% | 28,80K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.918,0 | 1.929,0 | 1.910,5 | +3,5 | +0,18% | 347,10K | 08:00:29 | ||
Dairei | 1.916,0 | 1.919,0 | 1.914,0 | -1,0 | -0,05% | 3,40K | 08:00:29 | ||
Dydo Drinco Inc | 2.658,0 | 2.660,0 | 2.635,0 | +16,0 | +0,61% | 34,40K | 08:00:29 | ||
Eat& Co Ltd | 2.093,0 | 2.096,0 | 2.083,0 | +3,0 | +0,14% | 17,50K | 08:00:29 | ||
Ebara Foods Industry | 2.863,0 | 2.880,0 | 2.852,0 | -23,0 | -0,80% | 1,50K | 08:00:29 | ||
Ensuiko Sugar Refining | 271,0 | 276,0 | 271,0 | -4,0 | -1,45% | 44,40K | 08:00:29 | ||
Euglena Co Ltd | 517,0 | 525,0 | 514,0 | -1,0 | -0,19% | 539,20K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.205,0 | 4.213,0 | 4.177,0 | +29,0 | +0,69% | 199,00K | 08:00:29 | ||
Feed One Holdings | 880,0 | 891,0 | 879,0 | 0,0 | 0,00% | 61,80K | 08:00:29 | ||
First Baking Co Ltd | 645,0 | 647,0 | 634,0 | -4,0 | -0,62% | 48,90K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.525,0 | 2.527,0 | 2.504,0 | +14,5 | +0,58% | 94,20K | 08:00:29 | ||
Fujicco Co Ltd | 1.850,0 | 1.850,0 | 1.843,0 | +4,0 | +0,22% | 21,50K | 08:00:29 | ||
Fujiya Co Ltd | 2.525,0 | 2.529,0 | 2.511,0 | +2,0 | +0,08% | 14,40K | 08:00:29 | ||
Hayashikane Sangyo | 509,0 | 511,0 | 509,0 | -2,0 | -0,39% | 4,70K | 08:00:29 | ||
House Foods Group Inc | 2.913,0 | 2.923,0 | 2.907,5 | -3,0 | -0,10% | 91,00K | 08:00:29 | ||
Ichimasa Kamaboko | 775,0 | 779,0 | 771,0 | +4,0 | +0,52% | 23,30K | 08:00:29 | ||
Ifuji Sangyo | 1.336,0 | 1.344,0 | 1.335,0 | +1,0 | +0,07% | 4,00K | 08:00:29 | ||
Imuraya Group | 2.500,0 | 2.518,0 | 2.481,0 | -20,0 | -0,79% | 11,00K | 08:00:29 | ||
Ito En Ltd | 3.667,0 | 3.696,0 | 3.647,0 | +13,0 | +0,36% | 625,10K | 08:00:29 | ||
Itoham Yonekyu | 4.155,0 | 4.175,0 | 4.130,0 | -20,0 | -0,48% | 29,20K | 08:00:29 | ||
J-Oil Mills | 1.925,0 | 1.933,0 | 1.922,0 | 0,0 | 0,00% | 23,40K | 08:00:29 | ||
Japan Foods Co Ltd | 1.991,0 | 1.991,0 | 1.990,0 | +1,0 | +0,05% | 31,90K | 08:00:29 | ||
Japan Tobacco | 4.561,0 | 4.575,0 | 4.529,0 | +32,0 | +0,71% | 3,40M | 08:00:29 | ||
Kadoya Sesame Mills | 3.640,0 | 3.650,0 | 3.625,0 | -10,0 | -0,27% | 1,20K | 08:00:29 | ||
Kagome Co Ltd | 3.634,0 | 3.634,0 | 3.579,0 | +22,0 | +0,61% | 185,20K | 08:00:29 | ||
Kakiyasu Honten | 2.631,0 | 2.639,0 | 2.605,0 | +27,0 | +1,04% | 19,60K | 08:00:29 | ||
Kameda Seika Co Ltd | 4.085,0 | 4.085,0 | 4.055,0 | +15,0 | +0,37% | 12,50K | 08:00:29 | ||
Kenko Mayonnaise | 1.853,0 | 1.865,0 | 1.818,0 | +25,0 | +1,37% | 24,30K | 08:00:29 | ||
Kewpie Corp | 3.105,0 | 3.107,0 | 3.082,0 | -3,0 | -0,10% | 113,60K | 08:00:29 | ||
Key Coffee Inc | 2.045,0 | 2.045,0 | 2.036,0 | +5,0 | +0,25% | 22,90K | 08:00:29 | ||
Kibun Foods | 1.249,00 | 1.257,00 | 1.234,00 | +19,00 | +1,54% | 55,60K | 08:00:29 | ||
Kikkoman Corp. | 1.833,0 | 1.833,0 | 1.807,0 | +5,5 | +0,30% | 1,41M | 08:00:29 | ||
Kirin Holdings | 2.215,0 | 2.221,5 | 2.206,0 | -5,0 | -0,23% | 1,52M | 08:00:29 | ||
Kotobuki Spirits | 1.774,5 | 1.778,5 | 1.737,5 | +21,0 | +1,20% | 462,70K | 08:00:29 | ||
Lifedrink | 5.920,00 | 5.920,00 | 5.790,00 | +70,00 | +1,20% | 87,90K | 08:00:29 | ||
Marudai Food Co Ltd | 1.696,0 | 1.696,0 | 1.680,0 | +5,0 | +0,30% | 21,10K | 08:00:29 | ||
Megmilk Snow Brand | 2.523,0 | 2.530,0 | 2.491,0 | +22,0 | +0,88% | 212,20K | 08:00:29 | ||
Meiji Holdings | 3.533,0 | 3.533,0 | 3.501,0 | +11,0 | +0,31% | 666,00K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.845,0 | 1.846,0 | 1.837,0 | +5,0 | +0,27% | 13,70K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.260,0 | 3.265,0 | 3.220,0 | +35,0 | +1,09% | 40,90K | 08:00:29 | ||
Miyoshi Oil Fat | 1.370,0 | 1.386,0 | 1.366,0 | -11,0 | -0,80% | 16,20K | 08:00:29 | ||
Morinaga Co Ltd | 2.526,5 | 2.559,0 | 2.521,5 | -15,5 | -0,61% | 205,10K | 08:00:29 | ||
Morinaga Milk Industry | 3.212,0 | 3.224,0 | 3.188,0 | +34,0 | +1,07% | 175,50K | 08:00:29 | ||
Morozoff Ltd | 4.485,0 | 4.495,0 | 4.415,0 | +30,0 | +0,67% | 9,50K | 08:00:29 | ||
Nagatanien Co Ltd | 3.095,0 | 3.100,0 | 3.095,0 | -5,0 | -0,16% | 278,40K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.270,0 | 3.270,0 | 3.245,0 | +10,0 | +0,31% | 1,20K | 08:00:29 | ||
Natori Co Ltd | 2.128,0 | 2.134,0 | 2.116,0 | -1,0 | -0,05% | 7,40K | 08:00:29 | ||
NH Foods | 4.859,0 | 4.862,0 | 4.801,0 | +52,0 | +1,08% | 258,60K | 08:00:29 | ||
Nichirei Corp. | 3.702,0 | 3.703,0 | 3.638,0 | +48,0 | +1,31% | 309,40K | 08:00:29 | ||
Nippn | 2.251,0 | 2.270,0 | 2.247,0 | -2,0 | -0,09% | 112,30K | 08:00:29 | ||
Nippon Beet Sugar | 2.017,0 | 2.031,0 | 2.011,0 | -14,0 | -0,69% | 21,90K | 08:00:29 | ||
Nisshin OilliO Group | 4.955,0 | 4.980,0 | 4.940,0 | +5,0 | +0,10% | 33,10K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.794,5 | 1.807,0 | 1.781,5 | +2,5 | +0,14% | 700,30K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.131,0 | 4.173,0 | 4.103,0 | -19,0 | -0,46% | 662,00K | 08:00:29 | ||
Nitto Fuji Flour Milling | 6.780,0 | 6.840,0 | 6.740,0 | +40,0 | +0,59% | 3,20K | 08:00:29 | ||
Oenon Holdings Inc | 370,0 | 371,0 | 367,0 | +4,0 | +1,09% | 44,40K | 08:00:29 | ||
Pharma Foods | 917,0 | 921,0 | 896,0 | +14,0 | +1,55% | 212,10K | 08:00:29 | ||
Pickles | 1.159,0 | 1.166,0 | 1.158,0 | +1,0 | +0,09% | 4,00K | 08:00:29 | ||
Pietro | 1.794,0 | 1.800,0 | 1.792,0 | -1,0 | -0,06% | 5,90K | 08:00:29 | ||
Prima Meat Packers | 2.402,0 | 2.404,0 | 2.380,0 | +19,0 | +0,80% | 95,50K | 08:00:29 | ||
Riken Vitamin | 2.595,0 | 2.621,0 | 2.595,0 | -19,0 | -0,73% | 23,00K | 08:00:29 | ||
Rock Field Co Ltd | 1.509,0 | 1.509,0 | 1.496,0 | +10,0 | +0,67% | 34,60K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.431,0 | 1.442,0 | 1.431,0 | -4,0 | -0,28% | 5,80K | 08:00:29 | ||
S Foods Inc | 2.869,0 | 2.880,0 | 2.861,0 | -5,0 | -0,17% | 11,90K | 08:00:29 | ||
Sapporo Holdings | 5.543,0 | 5.623,0 | 5.539,0 | -39,0 | -0,70% | 192,80K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.155,0 | 3.170,0 | 3.145,0 | +10,0 | +0,32% | 27,00K | 08:00:29 | ||
Suntory Beverage Food | 5.613,0 | 5.677,0 | 5.610,0 | -44,0 | -0,78% | 412,20K | 08:00:29 | ||
Takara Holdings Inc. | 1.059,5 | 1.063,0 | 1.054,0 | -0,5 | -0,05% | 374,10K | 08:00:29 | ||
Torigoe Co Ltd | 690,0 | 695,0 | 690,0 | +1,0 | +0,15% | 21,90K | 08:00:29 | ||
Toyo Sugar Refining | 1.650,0 | 1.650,0 | 1.619,0 | +18,0 | +1,10% | 13,60K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 9.942,0 | 10.100,0 | 9.929,0 | +80,0 | +0,81% | 688,50K | 08:00:29 | ||
Unicafe Inc | 917,0 | 918,0 | 915,0 | +1,0 | +0,11% | 4,00K | 08:00:29 | ||
Warabeya Nichiyo | 2.331,0 | 2.348,0 | 2.325,0 | -2,0 | -0,09% | 38,80K | 08:00:29 | ||
Wellneo Sugar | 2.371,0 | 2.374,0 | 2.345,0 | +14,0 | +0,59% | 20,20K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.846,5 | 2.846,5 | 2.819,0 | -7,0 | -0,25% | 1,13M | 08:00:29 | ||
Yamami | 3.100,0 | 3.140,0 | 2.950,0 | +143,0 | +4,84% | 123,90K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.507,0 | 3.509,0 | 3.432,0 | +32,0 | +0,92% | 401,50K | 08:00:29 | ||
Yomeishu Seizo | 2.221,0 | 2.243,0 | 2.211,0 | -8,0 | -0,36% | 8,80K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.715,0 | 1.726,0 | 1.630,0 | +76,0 | +4,64% | 157,20K | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno