Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 88,91 | 92,07 | 88,56 | -4,66 | -4,98% | 1,84M | 22:00:00 | ||
Alimentation Couche Tard | 79,66 | 79,88 | 78,78 | +0,08 | +0,10% | 1,26M | 22:00:00 | ||
Bank Montreal | 119,76 | 121,00 | 118,85 | -1,52 | -1,25% | 1,72M | 22:00:00 | ||
Bank of Nova Scotia | 64,57 | 64,66 | 63,81 | +0,19 | +0,30% | 1,97M | 22:00:00 | ||
Barrick Gold | 22,54 | 23,39 | 22,39 | -1,22 | -5,13% | 4,63M | 22:00:00 | ||
BCE Inc | 47,11 | 47,24 | 46,56 | +0,26 | +0,56% | 2,20M | 22:00:00 | ||
Brookfield | 58,27 | 59,71 | 58,00 | -1,30 | -2,18% | 1,27M | 22:00:00 | ||
Brookfield | 53,46 | 53,70 | 52,86 | -0,13 | -0,24% | 949,05K | 22:00:00 | ||
Cameco | 73,31 | 73,53 | 70,81 | -0,46 | -0,62% | 1,15M | 22:00:00 | ||
Canadian National Railway | 171,51 | 172,45 | 170,20 | -0,10 | -0,06% | 1,53M | 22:00:00 | ||
Canadian Natural | 98,07 | 98,94 | 96,11 | -1,84 | -1,84% | 8,41M | 22:00:00 | ||
Canadian Pacific Kansas City | 105,63 | 106,35 | 104,60 | -0,55 | -0,52% | 1,66M | 22:00:00 | ||
Cenovus Energy | 26,25 | 26,40 | 25,95 | -0,44 | -1,65% | 4,63M | 22:00:00 | ||
CGI Inc | 135,86 | 136,09 | 134,36 | +1,24 | +0,92% | 251,73K | 22:00:00 | ||
CIBC | 67,63 | 67,86 | 67,26 | -0,48 | -0,70% | 3,46M | 22:00:00 | ||
Constellation Software Inc | 3.793,42 | 3.812,20 | 3.740,37 | +2,34 | +0,06% | 29,89K | 22:00:00 | ||
Dollarama | 126,96 | 127,41 | 125,43 | +1,17 | +0,93% | 462,27K | 22:00:00 | ||
Emera Inc | 47,68 | 47,98 | 47,35 | -0,13 | -0,27% | 1,09M | 22:00:00 | ||
Enbridge | 49,27 | 49,69 | 49,01 | -0,42 | -0,85% | 4,22M | 22:00:00 | ||
Fairfax Fin. | 1.532,67 | 1.532,67 | 1.512,53 | +1,38 | +0,09% | 45,20K | 22:00:00 | ||
First Quantum Minerals | 16,21 | 16,74 | 15,94 | -1,11 | -6,41% | 3,18M | 22:00:00 | ||
Fortis Inc | 55,02 | 55,26 | 54,12 | +0,63 | +1,16% | 1,18M | 22:00:00 | ||
Franco-Nevada | 162,58 | 167,34 | 162,00 | -6,71 | -3,96% | 408,10K | 22:00:00 | ||
GENIVAR | 206,48 | 206,76 | 203,25 | +3,11 | +1,53% | 101,76K | 22:00:00 | ||
Imperial Oil | 89,09 | 90,00 | 87,35 | -1,64 | -1,81% | 1,33M | 22:00:00 | ||
Intact Fin | 228,36 | 229,15 | 226,50 | +1,18 | +0,52% | 208,63K | 22:00:00 | ||
Loblaw | 160,91 | 161,50 | 159,51 | +1,29 | +0,81% | 482,79K | 22:00:00 | ||
Magna Intl | 60,91 | 61,87 | 60,87 | -0,67 | -1,09% | 1,31M | 22:00:00 | ||
Manulife Financial | 35,32 | 35,43 | 35,06 | 0,00 | 0,00% | 3,48M | 22:00:00 | ||
Metro | 74,85 | 75,04 | 72,96 | +1,95 | +2,67% | 637,73K | 22:00:00 | ||
Nat Bank of Can | 118,17 | 118,63 | 116,69 | +0,97 | +0,83% | 1,66M | 22:00:00 | ||
Nutrien | 78,23 | 78,53 | 77,70 | -0,44 | -0,56% | 563,57K | 22:00:00 | ||
Open Text | 38,05 | 39,41 | 37,92 | -1,37 | -3,48% | 1,04M | 22:00:00 | ||
Ovintiv | 64,97 | 65,33 | 64,47 | -0,99 | -1,50% | 148,70K | 22:00:00 | ||
Pembina Pipeline | 50,19 | 50,30 | 49,64 | -0,09 | -0,18% | 1,96M | 22:00:00 | ||
Power Corp | 39,51 | 39,91 | 39,31 | 0,00 | 0,00% | 2,57M | 22:00:00 | ||
RB Global | 98,98 | 99,10 | 96,81 | +1,89 | +1,95% | 201,49K | 22:00:00 | ||
Restaurant Brands Int | 95,70 | 95,94 | 95,03 | +0,15 | +0,16% | 654,84K | 22:00:00 | ||
Rogers Communications | 54,78 | 55,62 | 54,41 | -0,39 | -0,71% | 2,65M | 22:00:00 | ||
RBC | 146,95 | 148,30 | 146,42 | -1,13 | -0,76% | 3,64M | 22:00:00 | ||
Shopify Inc | 82,97 | 82,98 | 81,04 | +1,58 | +1,94% | 2,58M | 22:00:00 | ||
Sun Life Fin. | 67,81 | 68,10 | 67,45 | +0,01 | +0,01% | 2,93M | 22:00:00 | ||
Suncor Energy | 51,47 | 52,03 | 50,52 | -0,94 | -1,80% | 11,33M | 22:00:00 | ||
TC Energy | 52,79 | 52,93 | 51,95 | +0,48 | +0,92% | 2,73M | 22:00:00 | ||
Teck Resources B | 66,02 | 69,00 | 64,86 | -4,15 | -5,91% | 1,73M | 22:00:00 | ||
TELUS | 22,81 | 22,88 | 22,37 | +0,37 | +1,65% | 4,22M | 22:00:00 | ||
ThomsonReuters | 232,96 | 233,59 | 229,00 | +3,06 | +1,33% | 293,41K | 22:00:00 | ||
Toronto Dominion Bank | 76,10 | 76,25 | 74,81 | +0,68 | +0,90% | 2,89M | 22:00:00 | ||
Tourmaline | 65,28 | 66,16 | 64,95 | -1,28 | -1,92% | 967,39K | 22:00:00 | ||
Wheaton Precious Metals | 72,20 | 74,32 | 71,52 | -2,93 | -3,90% | 875,79K | 22:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno