Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,040 | 0,000 | 0,00% | 4,50K | 11:14:00 | ||
AAPICO Hitech | 20,60 | 21,10 | 20,60 | -0,10 | -0,48% | 937,90K | 11:39:00 | ||
Absolute Clean Energy | 1,39 | 1,40 | 1,37 | 0,00 | 0,00% | 3,26M | 11:39:00 | ||
Advanced Connection | 0,50 | 0,52 | 0,48 | -0,02 | -3,85% | 7,61M | 11:39:00 | ||
Advanced Info | 206,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,19M | 11:39:00 | ||
Advanced Info Tech | 4,34 | 4,42 | 4,34 | +0,02 | +0,46% | 739,30K | 11:39:00 | ||
Advice IT Infinite PCL | 3,98 | 4,06 | 3,96 | -0,02 | -0,50% | 3,58M | 11:39:00 | ||
Aeon Thana Sinsap | 163,00 | 166,00 | 161,50 | -2,00 | -1,21% | 230,30K | 11:39:00 | ||
Agripure | 4,34 | 4,40 | 4,32 | -0,06 | -1,36% | 253,90K | 11:26:00 | ||
AI Energy | 1,23 | 1,24 | 1,22 | +0,01 | +0,82% | 227,70K | 11:39:00 | ||
Aikchol Hospital | 17,70 | 17,80 | 17,70 | -0,10 | -0,56% | 0,80K | 11:13:00 | ||
Airports of Thailand | 65,75 | 66,00 | 65,25 | +0,50 | +0,77% | 15,25M | 11:39:00 | ||
AJ Advance | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 12,96M | 11:39:00 | ||
AJ Plast | 5,85 | 5,95 | 5,85 | -0,10 | -1,68% | 115,90K | 11:39:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,29M | 11:39:00 | ||
Alla | 1,660 | 1,730 | 1,660 | -0,030 | -1,78% | 3,80M | 11:39:00 | ||
Allianz Ayudhya Capital PCL | 37,25 | 37,25 | 37,00 | +0,25 | +0,68% | 2,20K | 11:39:00 | ||
ALT Telecom | 1,420 | 1,470 | 1,420 | -0,040 | -2,74% | 261,80K | 11:39:00 | ||
Alucon | 173,00 | 173,50 | 173,00 | 0,00 | 0,00% | 1,00K | 11:21:00 | ||
Amanah Leasing | 1,70 | 1,99 | 1,70 | -0,38 | -18,27% | 23,85M | 11:39:00 | ||
Amarin Printing | 4,78 | 4,78 | 4,74 | +0,02 | +0,42% | 0,80K | 09:54:00 | ||
Amata Corp | 22,40 | 22,60 | 22,30 | +0,20 | +0,90% | 3,25M | 11:39:00 | ||
Amata VN | 5,50 | 5,55 | 5,50 | 0,00 | 0,00% | 32,90K | 10:46:00 | ||
AMR Asia PCL | 1,21 | 1,30 | 1,20 | -0,02 | -1,63% | 5,33M | 11:39:00 | ||
Ananda Develop | 0,820 | 0,840 | 0,820 | -0,010 | -1,20% | 983,30K | 11:39:00 | ||
AP | 9,55 | 9,95 | 9,55 | -0,30 | -3,05% | 46,89M | 11:39:00 | ||
Aqua Corp | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 2,60M | 11:24:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,70K | 11:20:00 | ||
Asefa | 3,70 | 3,74 | 3,68 | -0,02 | -0,54% | 50,60K | 11:39:00 | ||
Asia Aviation | 2,320 | 2,420 | 2,320 | -0,060 | -2,52% | 22,58M | 11:39:00 | ||
Asia Fiber | 4,98 | 4,98 | 4,98 | 0,00 | 0,00% | 0,20K | 08:59:00 | ||
Asia Green Energy | 1,87 | 1,88 | 1,86 | -0,01 | -0,53% | 349,00K | 11:39:00 | ||
Asia Hotel | 6,55 | 6,60 | 6,55 | -0,05 | -0,76% | 2,60K | 11:39:00 | ||
Asia Metal | 3,240 | 3,260 | 3,240 | -0,020 | -0,61% | 75,90K | 11:39:00 | ||
Asia Network International PCL | 4,68 | 4,76 | 4,60 | +0,04 | +0,86% | 1,04M | 11:39:00 | ||
Asia Plus | 2,660 | 2,660 | 2,640 | 0,000 | 0,00% | 806,80K | 11:39:00 | ||
Asia Precision | 3,24 | 3,38 | 3,24 | -0,08 | -2,41% | 141,70K | 11:39:00 | ||
Asia Sermkij Leasing | 16,20 | 16,60 | 16,10 | -0,30 | -1,82% | 1,09M | 11:39:00 | ||
Asian Alliance International PCL | 5,30 | 5,50 | 5,15 | +0,15 | +2,91% | 24,96M | 11:39:00 | ||
Asian Insulators | 3,980 | 4,040 | 3,900 | -0,060 | -1,49% | 794,70K | 11:39:00 | ||
Asian Marine Services | 1,670 | 1,840 | 1,670 | -0,060 | -3,47% | 6,82M | 11:39:00 | ||
Asian Phytoceuticals | 4,84 | 4,90 | 4,82 | -0,02 | -0,41% | 191,50K | 11:39:00 | ||
Asian Seafoods | 8,45 | 8,50 | 8,20 | +0,25 | +3,05% | 5,06M | 11:39:00 | ||
Asphere Innovations PCL | 4,920 | 5,250 | 4,900 | -0,330 | -6,29% | 1,20M | 11:39:00 | ||
Asset World | 4,18 | 4,32 | 4,16 | -0,09 | -2,11% | 49,79M | 11:39:00 | ||
Assetwise PCL | 7,95 | 8,00 | 7,90 | -0,05 | -0,63% | 50,10K | 11:39:00 | ||
Aurora Design PCL | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 388,80K | 11:39:00 | ||
Autocorp Holding | 1,21 | 1,38 | 1,18 | -0,20 | -14,18% | 36,90K | 11:27:00 | ||
B 52 Capital PCL | 0,60 | 0,62 | 0,56 | 0,00 | 0,00% | 2,20K | 11:39:00 | ||
Baan Rock Garden | 1,560 | 1,560 | 1,550 | +0,010 | +0,65% | 10,70K | 11:04:00 | ||
Bangchak Corp | 41,75 | 42,00 | 41,25 | +0,50 | +1,21% | 4,83M | 11:39:00 | ||
Bangchak Sriracha PCL | 8,85 | 8,95 | 8,75 | -0,10 | -1,12% | 3,32M | 11:39:00 | ||
Bangkok Airways | 16,70 | 17,10 | 16,60 | -0,30 | -1,76% | 2,70M | 11:39:00 | ||
Bangkok Aviation Fuel | 23,10 | 23,20 | 22,60 | +0,70 | +3,13% | 1,27M | 11:39:00 | ||
Bangkok Bank | 137,50 | 138,50 | 137,50 | -0,50 | -0,36% | 8,66M | 11:39:00 | ||
Bangkok Chain Hospital | 20,00 | 20,20 | 19,70 | +0,30 | +1,52% | 19,45M | 11:39:00 | ||
Bangkok Commercial | 9,05 | 9,20 | 9,05 | -0,05 | -0,55% | 4,81M | 11:39:00 | ||
Bangkok Dec-Con | 1,250 | 1,250 | 1,240 | 0,000 | 0,00% | 130,70K | 11:39:00 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 28,75 | +0,25 | +0,86% | 41,19M | 11:39:00 | ||
Bangkok Expressway Metro | 8,10 | 8,20 | 8,10 | -0,05 | -0,61% | 10,84M | 11:39:00 | ||
Bangkok Genomics Innovation PCL | 2,98 | 3,10 | 2,98 | -0,10 | -3,25% | 8,23M | 11:39:00 | ||
Bangkok Insurance | 292,00 | 293,00 | 292,00 | 0,00 | 0,00% | 29,90K | 11:39:00 | ||
Bangkok Lab Cosmatic PCL | 5,35 | 5,60 | 5,30 | -0,10 | -1,83% | 6,01M | 11:39:00 | ||
Bangkok Land | 0,670 | 0,680 | 0,670 | 0,000 | 0,00% | 668,90K | 11:39:00 | ||
Bangkok Life Assurance | 19,80 | 20,60 | 18,30 | +2,60 | +15,12% | 28,70M | 11:39:00 | ||
Bangkok Ranch | 2,580 | 2,580 | 2,560 | -0,020 | -0,77% | 267,40K | 11:39:00 | ||
Bangkok Union | 16,70 | 16,80 | 16,30 | +0,30 | +1,83% | 13,00K | 11:39:00 | ||
Bangsaphan Barmill | 0,75 | 0,76 | 0,74 | -0,01 | -1,32% | 1,06M | 11:23:00 | ||
Bank of Ayudhya | 26,00 | 26,25 | 26,00 | 0,00 | 0,00% | 141,50K | 11:39:00 | ||
Banpu | 5,50 | 5,60 | 5,45 | 0,00 | 0,00% | 32,42M | 11:39:00 | ||
Banpu Power | 14,20 | 14,40 | 14,20 | 0,00 | 0,00% | 562,30K | 11:39:00 | ||
BBGI PCL | 5,30 | 5,50 | 5,25 | -0,10 | -1,85% | 1,22M | 11:39:00 | ||
BCPG | 6,65 | 6,80 | 6,60 | -0,10 | -1,48% | 2,51M | 11:39:00 | ||
Beauty Community | 0,620 | 0,650 | 0,620 | -0,010 | -1,59% | 12,09M | 11:39:00 | ||
BEC World | 4,64 | 4,78 | 4,62 | -0,10 | -2,11% | 2,36M | 11:39:00 | ||
Begistics | 0,11 | 0,13 | 0,10 | -0,01 | -8,33% | 111,63M | 11:39:00 | ||
Berli Jucker | 24,70 | 24,80 | 24,50 | +0,30 | +1,23% | 3,63M | 11:39:00 | ||
Betagro PCL | 23,10 | 23,70 | 23,00 | -0,60 | -2,53% | 739,80K | 11:39:00 | ||
Better World | 0,44 | 0,47 | 0,43 | -0,02 | -4,35% | 30,15M | 11:39:00 | ||
Beyond Securities | 2,88 | 3,10 | 2,80 | -0,12 | -4,00% | 12,00M | 11:39:00 | ||
BG Container Glass | 7,00 | 7,10 | 6,90 | +0,10 | +1,45% | 226,00K | 11:39:00 | ||
BGrimm Power | 26,50 | 26,75 | 26,25 | -0,25 | -0,93% | 6,59M | 11:39:00 | ||
BIG Camera | 0,45 | 0,45 | 0,44 | 0,00 | 0,00% | 407,80K | 11:39:00 | ||
Bio Green Energy Tech PCL | 0,34 | 0,36 | 0,33 | +0,01 | +3,03% | 8,44M | 11:39:00 | ||
Birla Carbon | 69,75 | 70,00 | 66,75 | 0,00 | 0,00% | 0,80K | 10:58:00 | ||
BJC Heavy | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 247,60K | 11:21:00 | ||
Bound Beyond PCL | 9,55 | 9,75 | 9,45 | -0,25 | -2,55% | 332,00K | 11:39:00 | ||
Boutique Newcity | 17,00 | 17,90 | 16,70 | +0,30 | +1,80% | 1,90K | 11:11:00 | ||
Britania PCL | 6,30 | 6,50 | 6,25 | -0,10 | -1,56% | 2,65M | 11:39:00 | ||
BTS | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 19,82M | 11:39:00 | ||
Bumrungrad Hospital | 249,00 | 252,00 | 248,00 | -1,00 | -0,40% | 1,08M | 11:39:00 | ||
Buriram Sugar | 4,70 | 4,74 | 4,62 | +0,02 | +0,43% | 100,50K | 11:39:00 | ||
Business Alignment | 3,36 | 3,40 | 3,36 | -0,04 | -1,18% | 46,80K | 11:39:00 | ||
Cal-Comp Electronics | 2,440 | 2,560 | 2,400 | +0,040 | +1,67% | 25,38M | 11:39:00 | ||
Capital Engineering | 2,46 | 2,46 | 2,36 | -0,02 | -0,81% | 1,50K | 11:39:00 | ||
Carabao | 66,25 | 68,00 | 66,00 | -1,00 | -1,49% | 4,05M | 11:39:00 | ||
Castle Peak | 12,50 | 12,60 | 12,40 | +0,10 | +0,81% | 110,90K | 11:39:00 | ||
Central Pattana | 62,75 | 63,50 | 62,25 | +0,25 | +0,40% | 8,16M | 11:39:00 | ||
Central Plaza Hotel | 43,75 | 44,50 | 43,50 | -0,75 | -1,69% | 663,80K | 11:39:00 | ||
Central Retail | 32,25 | 32,75 | 32,00 | 0,00 | 0,00% | 17,33M | 11:39:00 | ||
CH Karnchang | 22,10 | 22,20 | 21,70 | +0,40 | +1,84% | 3,23M | 11:39:00 | ||
Chai Watana Tannery | 1,290 | 1,310 | 1,270 | -0,020 | -1,53% | 153,60K | 11:39:00 | ||
Chaopraya Mahanakorn | 1,12 | 1,15 | 1,10 | 0,00 | 0,00% | 413,70K | 11:39:00 | ||
Charan Insurance | 24,50 | 24,50 | 24,10 | +0,40 | +1,66% | 328,30K | 11:39:00 | ||
Charn Issara | 0,59 | 0,59 | 0,58 | +0,02 | +3,51% | 87,60K | 11:39:00 | ||
Charoen Pokphand | 20,20 | 20,40 | 20,00 | 0,00 | 0,00% | 13,32M | 11:39:00 | ||
Charoong Thai Wire | 4,62 | 4,76 | 4,58 | -0,04 | -0,86% | 120,00K | 11:39:00 | ||
Chase Asia PCL | 1,84 | 1,90 | 1,82 | -0,04 | -2,13% | 7,34M | 11:39:00 | ||
Chayo Group | 4,08 | 4,30 | 4,04 | -0,22 | -5,12% | 12,56M | 11:39:00 | ||
Chememan | 2,240 | 2,260 | 2,200 | +0,060 | +2,75% | 5,22M | 11:39:00 | ||
Chiang Mai Ram | 1,990 | 2,000 | 1,980 | +0,010 | +0,51% | 129,60K | 11:39:00 | ||
Chiangmai Frozen | 2,360 | 2,620 | 2,360 | +0,020 | +0,85% | 3,09M | 11:39:00 | ||
Chin Huay PCL | 2,48 | 2,50 | 2,46 | 0,00 | 0,00% | 495,30K | 11:39:00 | ||
Chonburi Concrete | 0,34 | 0,36 | 0,34 | -0,01 | -2,86% | 1,68M | 11:39:00 | ||
Christiani Nielsen Thai | 1,420 | 1,470 | 1,400 | -0,010 | -0,70% | 700,10K | 11:39:00 | ||
Chu Kai | 0,910 | 0,950 | 0,910 | 0,000 | 0,00% | 1,17M | 11:39:00 | ||
Chularat Hospital | 2,880 | 2,900 | 2,760 | +0,100 | +3,60% | 68,15M | 11:39:00 | ||
Chumporn Palm Oil | 2,540 | 2,560 | 2,520 | -0,020 | -0,78% | 111,00K | 11:39:00 | ||
CIMB Thai Bank | 0,55 | 0,55 | 0,54 | +0,01 | +1,85% | 680,60K | 11:39:00 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
City Steel | 2,200 | 2,200 | 2,180 | 0,000 | 0,00% | 1,10K | 05:20:00 | ||
Civil Engineering PCL | 1,90 | 1,93 | 1,90 | -0,01 | -0,52% | 272,10K | 11:39:00 | ||
CK Power | 4,08 | 4,08 | 3,98 | +0,12 | +3,03% | 8,44M | 11:39:00 | ||
Clover Power PCL | 0,41 | 0,44 | 0,40 | -0,02 | -4,65% | 27,26M | 11:39:00 | ||
Com7 | 19,00 | 19,70 | 19,00 | -0,30 | -1,55% | 11,88M | 11:39:00 | ||
Communication System | 0,950 | 0,980 | 0,930 | +0,020 | +2,15% | 5,47M | 11:39:00 | ||
Copperwired | 2,360 | 2,440 | 2,360 | -0,060 | -2,48% | 192,80K | 11:39:00 | ||
Country Group Develop | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 855,60K | 11:39:00 | ||
Country Group Hold | 0,75 | 0,75 | 0,74 | +0,01 | +1,35% | 1,50M | 11:39:00 | ||
CP All PCL | 58,25 | 58,25 | 57,25 | +0,75 | +1,30% | 15,19M | 11:39:00 | ||
CP Axtra PCL | 32,75 | 33,00 | 32,25 | +0,25 | +0,77% | 2,11M | 11:39:00 | ||
CPL | 1,350 | 1,470 | 1,350 | -0,030 | -2,17% | 1,03M | 11:39:00 | ||
CPT Drives | 0,72 | 0,74 | 0,72 | 0,00 | 0,00% | 856,00K | 11:39:00 | ||
Crown Seal | 43,50 | 43,50 | 43,50 | -0,25 | -0,57% | 3,00K | 11:39:00 | ||
CSP Steel Center | 1,06 | 1,10 | 1,03 | +0,03 | +2,91% | 402,90K | 11:39:00 | ||
DCON Products | 0,41 | 0,42 | 0,40 | -0,01 | -2,38% | 1,22M | 11:39:00 | ||
Delta Electronics Thailand | 71,50 | 73,00 | 71,50 | -1,75 | -2,39% | 7,27M | 11:39:00 | ||
Demco | 3,960 | 4,040 | 3,900 | +0,040 | +1,02% | 602,80K | 11:39:00 | ||
Dhipaya Holdings PCL | 30,00 | 30,75 | 29,75 | 0,00 | 0,00% | 914,10K | 11:39:00 | ||
Diamond Building | 8,10 | 8,10 | 8,05 | 0,00 | 0,00% | 88,10K | 11:14:00 | ||
Ditto | 21,20 | 22,20 | 21,20 | -0,30 | -1,40% | 3,41M | 11:39:00 | ||
Do Day Dream | 9,10 | 9,35 | 9,10 | -0,15 | -1,62% | 41,50K | 11:39:00 | ||
Dohome | 11,20 | 11,60 | 11,10 | -0,10 | -0,88% | 5,99M | 11:39:00 | ||
Don Muang Tollway PCL | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 291,30K | 11:39:00 | ||
DTC Enterprise PCL | 1,24 | 1,28 | 1,23 | 0,00 | 0,00% | 1,19M | 11:39:00 | ||
DTC Industries | 32,00 | 38,00 | 31,25 | +0,25 | +0,79% | 12,90K | 11:39:00 | ||
Dusit Thani | 9,90 | 10,00 | 9,75 | -0,10 | -1,00% | 584,30K | 11:39:00 | ||
Dynasty Ceramic | 1,830 | 1,860 | 1,820 | -0,010 | -0,54% | 3,31M | 11:39:00 | ||
Earth Tech Environment PCL | 2,44 | 2,50 | 2,40 | -0,08 | -3,17% | 945,80K | 11:39:00 | ||
Eason Paint | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 693,40K | 11:39:00 | ||
Eastern Commercial | 1,420 | 1,430 | 1,400 | +0,010 | +0,71% | 755,80K | 11:39:00 | ||
Eastern Polymer | 6,90 | 7,05 | 6,90 | -0,10 | -1,43% | 1,99M | 11:39:00 | ||
Eastern Printing | 2,66 | 2,68 | 2,60 | -0,02 | -0,75% | 66,50K | 11:39:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 5,38M | 11:17:00 | ||
Eastern Water | 3,48 | 3,50 | 3,46 | -0,02 | -0,57% | 388,40K | 11:39:00 | ||
Ekachai Medical | 7,35 | 7,40 | 7,35 | 0,00 | 0,00% | 305,80K | 11:39:00 | ||
Ekarat Engineering | 1,00 | 1,02 | 0,99 | +0,02 | +1,52% | 14,58M | 11:39:00 | ||
Electricity Generating | 111,50 | 112,50 | 111,50 | 0,00 | 0,00% | 578,80K | 11:39:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 948,30K | 11:39:00 | ||
Energy Absolute | 30,00 | 31,50 | 30,00 | -1,00 | -3,23% | 14,02M | 11:39:00 | ||
Erawan Group | 4,88 | 4,96 | 4,88 | -0,04 | -0,81% | 10,99M | 11:39:00 | ||
Eternal Energy | 0,23 | 0,23 | 0,21 | 0,00 | 0,00% | 1,19M | 11:39:00 | ||
Euroasia Total Logistics PCL | 1,32 | 1,39 | 1,31 | +0,02 | +1,54% | 20,25M | 11:39:00 | ||
Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 1,46M | 11:39:00 | ||
Fancy Wood | 0,42 | 0,42 | 0,41 | +0,01 | +2,44% | 8,10K | 11:39:00 | ||
Far East DDB | 137,50 | 137,50 | 137,50 | -45,00 | -24,66% | 0,10K | 11:04:00 | ||
Finansia X PCL | 2,50 | 2,56 | 2,44 | +0,04 | +1,63% | 317,20K | 11:39:00 | ||
Fine Metal Technologies PCL | 35,75 | 36,00 | 35,50 | 0,00 | 0,00% | 1,30K | 11:04:00 | ||
Firetrade Engineering | 1,660 | 1,670 | 1,650 | 0,000 | 0,00% | 534,70K | 11:39:00 | ||
FN Factory Outlet | 1,140 | 1,150 | 1,130 | -0,010 | -0,87% | 3,80K | 11:39:00 | ||
FNS Holdings PCL | 3,180 | 3,220 | 3,180 | -0,040 | -1,24% | 41,60K | 11:39:00 | ||
Food and Drinks | 30,00 | 30,00 | 30,00 | -0,50 | -1,64% | 0,30K | 09:53:00 | ||
Forth Corp | 16,50 | 16,90 | 16,10 | 0,00 | 0,00% | 2,05M | 11:39:00 | ||
Frasers Property Thailand | 14,50 | 14,50 | 14,40 | -0,20 | -1,36% | 3,50K | 11:39:00 | ||
Function International PCL | 2,16 | 2,16 | 2,10 | +0,06 | +2,86% | 223,40K | 11:27:00 | ||
G Able PCL | 5,20 | 5,25 | 5,10 | 0,00 | 0,00% | 2,65M | 11:39:00 | ||
G J Steel | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 2,11M | 11:39:00 | ||
General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 5,35M | 11:39:00 | ||
General Environmental | 0,52 | 0,52 | 0,51 | +0,01 | +1,96% | 192,00K | 11:27:00 | ||
GFPT | 12,60 | 13,10 | 12,60 | -0,30 | -2,33% | 3,92M | 11:39:00 | ||
Gift Infinite PCL | 4,660 | 4,800 | 4,660 | -0,080 | -1,69% | 3,24M | 11:39:00 | ||
Global Connections | 5,15 | 5,20 | 5,10 | 0,00 | 0,00% | 38,80K | 11:10:00 | ||
Global Consumer PCL | 0,29 | 0,35 | 0,27 | 0,00 | 0,00% | 50,40M | 11:39:00 | ||
Global Green Chemicals | 8,10 | 8,50 | 7,60 | +0,45 | +5,88% | 7,40K | 11:39:00 | ||
Global Power Synergy | 50,00 | 51,50 | 50,00 | -0,50 | -0,99% | 3,36M | 11:39:00 | ||
Globlex Holding | 0,73 | 0,74 | 0,73 | -0,01 | -1,35% | 481,90K | 11:39:00 | ||
GMM Grammy | 5,40 | 5,50 | 5,40 | 0,00 | 0,00% | 7,30K | 11:13:00 | ||
Golden Lime | 2,680 | 2,700 | 2,640 | +0,060 | +2,29% | 30,00K | 11:39:00 | ||
Goodyear | 181,50 | 181,50 | 181,50 | -0,50 | -0,27% | 0,30K | 11:19:00 | ||
Grand Canal Land | 1,710 | 1,950 | 1,620 | -0,020 | -1,16% | 1,50K | 11:39:00 | ||
Grand Prix | 1,800 | 1,800 | 1,770 | 0,000 | 0,00% | 42,40K | 11:39:00 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 1,66M | 11:39:00 | ||
Green Resources | 1,09 | 1,16 | 1,09 | -0,05 | -4,39% | 7,84M | 11:39:00 | ||
Gulf Energy | 41,50 | 42,00 | 41,25 | -0,25 | -0,60% | 6,87M | 11:39:00 | ||
Gunkul Engineering | 2,620 | 2,660 | 2,600 | -0,020 | -0,76% | 11,97M | 11:39:00 | ||
Haad Thip | 17,30 | 17,60 | 17,30 | -0,20 | -1,14% | 406,50K | 11:39:00 | ||
Halcyon Tech | 2,22 | 2,22 | 2,20 | 0,00 | 0,00% | 13,40K | 11:22:00 | ||
Hana Microelectronics | 38,50 | 39,50 | 38,50 | -0,75 | -1,91% | 4,69M | 11:39:00 | ||
Heng Leasing and Capital PCL | 1,62 | 1,66 | 1,62 | -0,01 | -0,61% | 3,66M | 11:39:00 | ||
Home Product Center | 10,20 | 10,50 | 10,20 | -0,20 | -1,92% | 38,69M | 11:39:00 | ||
Humanica | 10,50 | 10,90 | 10,50 | -0,30 | -2,78% | 2,15M | 11:39:00 | ||
Hwa Fong Rubber | 4,400 | 4,480 | 4,380 | -0,040 | -0,90% | 365,80K | 11:39:00 | ||
ICC Intl | 40,75 | 40,75 | 40,75 | -0,25 | -0,61% | 0,20K | 07:11:00 | ||
Ichitan Group | 17,60 | 17,70 | 17,40 | +0,10 | +0,57% | 7,30M | 11:39:00 | ||
ICN | 2,620 | 2,700 | 2,620 | -0,020 | -0,76% | 217,70K | 11:39:00 | ||
IFS Capital | 2,56 | 2,56 | 2,52 | 0,00 | 0,00% | 187,90K | 11:39:00 | ||
Indara Insurance | 108,00 | 108,00 | 108,00 | -1,00 | -0,92% | 0,20K | 06:36:00 | ||
Index Living Mall | 21,60 | 21,60 | 20,80 | +0,80 | +3,85% | 1,10M | 11:39:00 | ||
Indorama Ventures | 23,30 | 23,90 | 23,20 | -0,50 | -2,10% | 18,76M | 11:39:00 | ||
Infraset PCL | 2,26 | 2,38 | 2,24 | -0,08 | -3,42% | 5,58M | 11:39:00 | ||
Ingress Industrial Thailand | 0,42 | 0,46 | 0,42 | 0,00 | 0,00% | 7,69M | 11:39:00 | ||
Inoue Rubber | 13,00 | 13,00 | 13,00 | +0,10 | +0,78% | 5,10K | 10:00:00 | ||
Interhides | 1,99 | 2,04 | 1,99 | -0,07 | -3,40% | 12,30K | 11:39:00 | ||
Interlink Communication | 6,75 | 6,80 | 6,65 | 0,00 | 0,00% | 486,30K | 11:39:00 | ||
Interlink Telecom | 2,520 | 2,600 | 2,500 | -0,020 | -0,79% | 7,71M | 11:39:00 | ||
Internet Thailand | 4,940 | 5,200 | 4,900 | -0,110 | -2,18% | 1,52M | 11:39:00 | ||
Intouch Holdings | 69,00 | 69,75 | 68,75 | 0,00 | 0,00% | 1,79M | 11:39:00 | ||
IRPC PCL | 1,94 | 1,97 | 1,94 | -0,01 | -0,51% | 29,56M | 11:39:00 | ||
IT City | 3,900 | 4,100 | 3,760 | +0,380 | +10,80% | 2,74M | 11:39:00 | ||
ITail PCL | 20,80 | 21,10 | 20,70 | +0,10 | +0,48% | 10,50M | 11:39:00 | ||
Italian Thai Development | 0,710 | 0,740 | 0,710 | -0,010 | -1,39% | 13,99M | 11:39:00 | ||
J R W Utility | 4,38 | 4,40 | 4,30 | +0,02 | +0,46% | 185,70K | 11:39:00 | ||
Jack Chia Industries | 80,00 | 80,00 | 79,50 | +0,00 | +0,00% | 0 | 08/05 | ||
JAS Asset | 1,79 | 1,80 | 1,76 | -0,01 | -0,56% | 193,60K | 11:39:00 | ||
Jasmine Intl | 3,00 | 3,18 | 2,98 | -0,16 | -5,06% | 97,23M | 11:39:00 | ||
Jasmine Telecom | 52,75 | 54,50 | 52,25 | 0,00 | 0,00% | 1,06M | 11:39:00 | ||
Jay Mart | 13,30 | 14,20 | 13,20 | -0,80 | -5,67% | 20,72M | 11:39:00 | ||
JCK International | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 5,21M | 11:39:00 | ||
JD Food PCL | 2,66 | 2,70 | 2,66 | -0,02 | -0,75% | 161,80K | 11:39:00 | ||
JKN Global Media | 0,67 | 0,70 | 0,66 | -0,02 | -2,90% | 6,18M | 11:39:00 | ||
JMT Network Services | 18,90 | 20,80 | 18,90 | -1,80 | -8,70% | 82,68M | 11:39:00 | ||
JWD InfoLogistics | 14,60 | 14,80 | 14,40 | -0,05 | -0,34% | 1,36M | 11:39:00 | ||
Kang Yong Electric | 326,00 | 326,00 | 324,00 | +4,00 | +1,24% | 2,20K | 11:29:00 | ||
Karmarts | 16,30 | 16,40 | 15,70 | +0,40 | +2,52% | 6,36M | 11:39:00 | ||
Kaset Thai Intl Sugar | 3,28 | 3,34 | 3,22 | -0,06 | -1,80% | 53,90K | 11:06:00 | ||
Kasikornbank | 133,00 | 134,00 | 132,50 | +0,50 | +0,38% | 9,13M | 11:39:00 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 938,90K | 11:39:00 | ||
KCE Electronics | 38,00 | 39,25 | 37,75 | -1,00 | -2,56% | 8,04M | 11:39:00 | ||
KCG Corporation PCL | 9,80 | 10,00 | 9,80 | -0,15 | -1,51% | 607,80K | 11:39:00 | ||
Kerry Express | 4,30 | 4,40 | 4,28 | -0,06 | -1,38% | 620,00K | 11:39:00 | ||
KGI Securities | 4,54 | 4,56 | 4,50 | +0,04 | +0,89% | 1,25M | 11:39:00 | ||
Khon Kaen Sugar | 2,360 | 2,420 | 2,360 | -0,020 | -0,84% | 1,46M | 11:39:00 | ||
Khonburi Sugar | 5,00 | 5,10 | 4,98 | -0,05 | -0,99% | 168,80K | 11:39:00 | ||
Kiang Huat Sea Gull | 67,00 | 67,25 | 67,00 | -0,25 | -0,37% | 8,70K | 11:39:00 | ||
Kiatnakin Bank | 51,75 | 52,25 | 51,75 | 0,00 | 0,00% | 1,01M | 11:39:00 | ||
Kiattana Transport | 0,40 | 0,41 | 0,39 | +0,01 | +2,56% | 9,59M | 11:39:00 | ||
Krung Thai Bank | 16,70 | 17,00 | 16,60 | 0,00 | 0,00% | 39,13M | 11:39:00 | ||
Krungdhep Sophon | 280,00 | 280,00 | 280,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Krungthai Car Rent | 6,15 | 6,15 | 6,10 | 0,00 | 0,00% | 61,50K | 10:53:00 | ||
Krungthai Card | 43,00 | 43,50 | 42,75 | +0,25 | +0,58% | 4,22M | 11:39:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,630 | 0,630 | 0,470 | +0,150 | +31,25% | 6,94M | 11:39:00 | ||
Ladprao Hospital | 4,74 | 4,74 | 4,72 | 0,00 | 0,00% | 5,70K | 11:02:00 | ||
Laguna Resorts Hotels | 41,50 | 41,50 | 40,00 | +1,50 | +3,75% | 4,80K | 11:39:00 | ||
Lalin Property | 7,45 | 7,50 | 7,45 | 0,00 | 0,00% | 30,20K | 11:39:00 | ||
Lam Soon | 4,94 | 4,96 | 4,92 | 0,00 | 0,00% | 225,80K | 11:39:00 | ||
Land and Houses | 7,10 | 7,15 | 7,05 | +0,05 | +0,71% | 28,20M | 11:39:00 | ||
Lanna Resources | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 148,40K | 11:39:00 | ||
Lee Feed Mill | 2,440 | 2,440 | 2,440 | 0,000 | 0,00% | 90,00K | 10:49:00 | ||
LH Financial | 0,990 | 0,990 | 0,980 | +0,010 | +1,02% | 2,01M | 11:39:00 | ||
Lighting and Equipment | 1,130 | 1,160 | 1,130 | -0,020 | -1,74% | 75,20K | 11:39:00 | ||
Lohakit Metal | 4,080 | 4,100 | 4,060 | 0,000 | 0,00% | 82,60K | 11:39:00 | ||
Loxley PCL | 1,490 | 1,500 | 1,480 | 0,000 | 0,00% | 48,60K | 11:17:00 | ||
LPN Develop | 3,48 | 3,50 | 3,46 | -0,02 | -0,57% | 149,10K | 11:39:00 | ||
Major Cineplex | 14,60 | 14,80 | 14,60 | -0,20 | -1,35% | 585,00K | 11:39:00 | ||
Major Development | 1,310 | 1,320 | 1,300 | -0,010 | -0,76% | 10,70K | 10:23:00 | ||
Malee Group | 13,80 | 14,30 | 13,70 | +0,20 | +1,47% | 9,10M | 11:39:00 | ||
Mandarin Hotel | 33,00 | 33,00 | 32,75 | +0,25 | +0,76% | 20,10K | 11:39:00 | ||
Matching Maximize | 1,470 | 1,490 | 1,450 | +0,010 | +0,68% | 8,80K | 11:18:00 | ||
Matichon | 6,95 | 6,95 | 6,95 | 0,00 | 0,00% | 0 | 08/05 | ||
Maybank Kim Eng | 9,50 | 9,50 | 9,45 | +0,05 | +0,53% | 3,20K | 10:42:00 | ||
MBK PCL | 17,20 | 17,30 | 17,10 | 0,00 | 0,00% | 1,77M | 11:39:00 | ||
MC Group | 11,80 | 12,10 | 11,70 | 0,00 | 0,00% | 2,16M | 11:39:00 | ||
MCOT PCL | 3,06 | 3,06 | 3,06 | -0,02 | -0,65% | 13,40K | 11:39:00 | ||
MCS Steel | 8,10 | 8,20 | 8,10 | -0,10 | -1,22% | 295,30K | 11:39:00 | ||
MDX | 3,480 | 3,520 | 3,460 | -0,020 | -0,57% | 233,60K | 11:39:00 | ||
Mega Lifesciences | 40,25 | 41,00 | 40,00 | -0,50 | -1,23% | 723,70K | 11:39:00 | ||
Mena Transport PCL | 1,74 | 1,78 | 1,71 | -0,04 | -2,25% | 5,56M | 11:39:00 | ||
Metro Systems | 8,45 | 8,45 | 8,25 | -0,05 | -0,59% | 6,60K | 06:42:00 | ||
MFC Asset Management | 19,80 | 20,00 | 19,80 | -0,10 | -0,50% | 25,30K | 11:12:00 | ||
MFEC | 6,60 | 6,60 | 6,55 | 0,00 | 0,00% | 93,30K | 11:39:00 | ||
Micro Leasing PCL | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 118,60K | 11:39:00 | ||
Mida Assets | 0,47 | 0,47 | 0,46 | +0,01 | +2,17% | 231,30K | 11:39:00 | ||
Mida Leasing | 0,62 | 0,65 | 0,62 | -0,01 | -1,59% | 148,90K | 11:39:00 | ||
Millcon Steel | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 1,93M | 11:39:00 | ||
Millennium Corporation Asia | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 60,60K | 11:39:00 | ||
Minor Intl | 33,25 | 33,25 | 32,50 | +0,75 | +2,31% | 8,81M | 11:39:00 | ||
MK RE Develop | 2,00 | 2,02 | 2,00 | -0,02 | -0,99% | 1,60K | 10:03:00 | ||
MK Restaurant | 35,75 | 36,00 | 35,75 | -0,25 | -0,69% | 361,10K | 11:39:00 | ||
Modernform | 2,240 | 2,260 | 2,240 | +0,020 | +0,90% | 210,00K | 11:39:00 | ||
Mono Tech | 0,750 | 0,770 | 0,750 | -0,010 | -1,32% | 4,67M | 11:39:00 | ||
Moshi Moshi Retail | 51,50 | 53,00 | 51,25 | -1,00 | -1,90% | 462,80K | 11:39:00 | ||
Muang Thai Insurance | 111,50 | 111,50 | 110,00 | +3,00 | +2,76% | 1,00K | 10:54:00 | ||
Muangthai Capital | 46,75 | 47,00 | 46,25 | +0,25 | +0,54% | 5,45M | 11:39:00 | ||
Muramoto Electron | 224,00 | 224,00 | 224,00 | 0,00 | 0,00% | 0,30K | 10:39:00 | ||
Namwiwat Medical | 5,10 | 5,25 | 5,10 | -0,05 | -0,97% | 260,80K | 11:39:00 | ||
Namyong Terminal | 4,18 | 4,30 | 4,14 | -0,06 | -1,42% | 7,65M | 11:39:00 | ||
Nation Multimedia | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 253,10K | 11:39:00 | ||
Nava Nakorn | 1,880 | 1,890 | 1,870 | -0,010 | -0,53% | 216,80K | 11:39:00 | ||
Navakij Insurance | 25,75 | 26,00 | 25,75 | -0,25 | -0,96% | 2,80K | 11:17:00 | ||
Nawarat Patanakarn | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 1,03M | 11:39:00 | ||
NC Housing | 1,00 | 1,03 | 1,00 | -0,01 | -0,99% | 270,60K | 11:39:00 | ||
Neo | 41,50 | 43,00 | 41,50 | -1,00 | -2,35% | 882,70K | 11:39:00 | ||
NEP Realty | 0,20 | 0,21 | 0,20 | -0,01 | -4,76% | 233,20K | 11:08:00 | ||
Newcity Bangkok | 3,28 | 3,36 | 3,22 | +0,04 | +1,23% | 26,00K | 11:39:00 | ||
Nex Point | 8,70 | 9,15 | 8,70 | -0,35 | -3,87% | 8,40M | 11:39:00 | ||
Next Capital | 2,02 | 2,12 | 2,02 | -0,04 | -1,94% | 3,14M | 11:39:00 | ||
NFC | 2,840 | 2,900 | 2,800 | 0,000 | 0,00% | 10,90K | 11:29:00 | ||
Ngern Tid Lor PCL | 21,30 | 21,60 | 21,30 | -0,10 | -0,47% | 7,80M | 11:39:00 | ||
Nirvana Daii | 1,790 | 1,820 | 1,760 | -0,020 | -1,10% | 13,80K | 11:39:00 | ||
NL Development PCL | 2,40 | 2,44 | 2,36 | -0,04 | -1,64% | 1,25M | 11:39:00 | ||
Noble Development | 3,56 | 3,60 | 3,56 | -0,02 | -0,56% | 1,03M | 11:39:00 | ||
Nonthavej Hospital | 35,75 | 35,75 | 35,50 | 0,00 | 0,00% | 4,50K | 11:39:00 | ||
North East Rubbers | 5,450 | 5,550 | 5,350 | -0,050 | -0,91% | 2,52M | 11:39:00 | ||
Nova Empire PCL | 9,90 | 9,90 | 9,90 | -0,05 | -0,50% | 0,10K | 11:28:00 | ||
Nova Organic PCL | 1,32 | 1,41 | 1,31 | -0,06 | -4,35% | 953,40K | 11:39:00 | ||
Nr Instant | 5,00 | 5,05 | 4,90 | 0,00 | 0,00% | 9,53M | 11:39:00 | ||
NSL Foods PCL | 27,50 | 28,00 | 26,50 | +1,00 | +3,77% | 2,90M | 11:39:00 | ||
Nusasiri | 0,41 | 0,47 | 0,41 | -0,04 | -8,89% | 138,43M | 11:39:00 | ||
OCC | 10,00 | 10,00 | 9,05 | +0,00 | +0,00% | 0 | 03/05 | ||
Ocean Glass | 24,20 | 24,20 | 24,20 | +0,00 | +0,00% | 0 | 07/05 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 02/05 | ||
One Enterprise PCL | 4,06 | 4,24 | 4,06 | -0,10 | -2,40% | 10,83M | 11:39:00 | ||
Origin Property | 6,60 | 6,75 | 6,60 | -0,10 | -1,49% | 4,39M | 11:39:00 | ||
Ornsirin Holding Public | 1,12 | 1,19 | 1,11 | -0,01 | -0,88% | 18,47M | 11:39:00 | ||
Osotspa | 20,90 | 21,30 | 20,70 | -0,10 | -0,48% | 10,66M | 11:39:00 | ||
Pacific Pipe | 2,480 | 2,480 | 2,460 | -0,020 | -0,80% | 11,70K | 11:39:00 | ||
Pan Asia Footwear | 1,37 | 1,50 | 1,36 | +0,01 | +0,74% | 2,86M | 11:39:00 | ||
Panjawattana Plastic | 2,840 | 2,900 | 2,820 | +0,020 | +0,71% | 308,80K | 11:39:00 | ||
Patkol | 0,710 | 0,750 | 0,710 | -0,010 | -1,39% | 1,66M | 11:39:00 | ||
Pato Chemical | 9,00 | 9,10 | 9,00 | -0,05 | -0,55% | 7,80K | 11:39:00 | ||
Patrangsit Healthcare PCL | 13,90 | 14,20 | 13,70 | -0,20 | -1,42% | 572,90K | 11:39:00 | ||
PCS Machine | 5,00 | 5,00 | 4,98 | +0,02 | +0,40% | 21,50K | 11:17:00 | ||
Peace Living PCL | 3,06 | 3,06 | 3,06 | -0,02 | -0,65% | 0,30K | 10:06:00 | ||
Peoples Garment | 9,10 | 9,10 | 9,00 | -0,20 | -2,15% | 10,30K | 10:51:00 | ||
Permsin Steel | 0,88 | 0,90 | 0,88 | -0,01 | -1,12% | 431,60K | 11:39:00 | ||
Phatra Leasing | 1,910 | 1,920 | 1,910 | -0,010 | -0,52% | 25,30K | 11:39:00 | ||
Pinthong Industrial Park PCL | 6,80 | 7,00 | 6,75 | -0,05 | -0,73% | 5,06M | 11:39:00 | ||
Plan B Media | 8,20 | 8,30 | 8,10 | -0,15 | -1,80% | 7,54M | 11:39:00 | ||
Platinum Group | 2,52 | 2,52 | 2,48 | +0,02 | +0,80% | 48,60K | 11:39:00 | ||
Plus Tech Innovation PCL | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 08/05 | ||
PM Thoresen Asia | 9,15 | 9,15 | 8,60 | +0,25 | +2,81% | 6,30K | 11:39:00 | ||
Polynet PCL | 7,90 | 7,90 | 7,85 | +0,05 | +0,64% | 6,10K | 11:24:00 | ||
Polyplex | 9,55 | 9,70 | 9,50 | 0,00 | 0,00% | 751,70K | 11:39:00 | ||
POSCO Thainox | 0,51 | 0,53 | 0,49 | +0,02 | +4,08% | 6,00M | 11:39:00 | ||
Power Line Eng | 0,50 | 0,51 | 0,48 | -0,01 | -1,96% | 1,53M | 11:39:00 | ||
PP Prime | 0,56 | 0,57 | 0,54 | 0,00 | 0,00% | 320,70K | 11:39:00 | ||
Prakit | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 33,50K | 11:39:00 | ||
Pranda Jewelry | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 145,70K | 11:39:00 | ||
Praram 9 Hospital | 18,80 | 19,00 | 18,30 | -0,20 | -1,05% | 5,49M | 11:39:00 | ||
Pre-Built | 5,90 | 6,00 | 5,85 | 0,00 | 0,00% | 56,00K | 11:39:00 | ||
Precious Shipping | 9,55 | 9,80 | 9,20 | +0,10 | +1,06% | 45,50M | 11:39:00 | ||
Precise Public | 2,92 | 2,94 | 2,90 | 0,00 | 0,00% | 113,30K | 11:39:00 | ||
Preecha | 1,080 | 1,100 | 1,080 | 0,000 | 0,00% | 455,60K | 11:39:00 | ||
Premier Marketing | 8,50 | 8,50 | 8,35 | +0,15 | +1,80% | 230,70K | 11:39:00 | ||
Premier Products | 1,800 | 1,800 | 1,800 | +0,030 | +1,69% | 0,40K | 06:47:00 | ||
Premier Quality Starch PCL | 3,30 | 3,46 | 3,26 | -0,08 | -2,37% | 10,58M | 11:39:00 | ||
Premier Tech | 8,30 | 8,30 | 8,20 | +0,15 | +1,84% | 731,60K | 11:39:00 | ||
President Bakery | 68,00 | 68,25 | 67,75 | -0,25 | -0,37% | 9,40K | 11:39:00 | ||
PRG Cor | 10,40 | 10,50 | 10,30 | +0,20 | +1,96% | 6,80K | 10:57:00 | ||
Prima Marine | 7,60 | 7,75 | 7,55 | -0,10 | -1,30% | 6,10M | 11:39:00 | ||
Prime Road Power PCL | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 1,56M | 11:39:00 | ||
Principal Capital | 4,10 | 4,18 | 4,08 | +0,02 | +0,49% | 1,22M | 11:39:00 | ||
Prinsiri | 2,920 | 2,920 | 2,840 | +0,080 | +2,82% | 0,30K | 10:55:00 | ||
Property Perfect | 0,22 | 0,24 | 0,22 | -0,02 | -8,33% | 40,23M | 11:39:00 | ||
PRTR PCL | 4,04 | 4,20 | 4,04 | -0,18 | -4,27% | 1,44M | 11:39:00 | ||
Pruksa | 11,30 | 11,50 | 11,30 | 0,00 | 0,00% | 669,40K | 11:39:00 | ||
PSP Specialties PCL | 6,45 | 6,60 | 6,40 | 0,00 | 0,00% | 12,03M | 11:39:00 | ||
PTG Energy | 8,50 | 8,70 | 8,50 | -0,15 | -1,73% | 4,95M | 11:39:00 | ||
PTT Exploration | 152,50 | 154,00 | 152,50 | +0,50 | +0,33% | 4,63M | 11:39:00 | ||
PTT Global Chemical | 35,75 | 36,50 | 35,50 | -0,50 | -1,38% | 6,48M | 11:39:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,70 | 18,10 | -0,40 | -2,16% | 38,06M | 11:39:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 19,77M | 11:39:00 | ||
Pylon | 2,34 | 2,34 | 2,32 | 0,00 | 0,00% | 140,00K | 11:39:00 | ||
QTC Energy | 3,94 | 3,98 | 3,94 | -0,04 | -1,01% | 70,80K | 11:39:00 | ||
Quality Houses | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 24,19M | 11:39:00 | ||
R And B Food Supply | 10,40 | 10,60 | 10,30 | -0,10 | -0,95% | 3,32M | 11:39:00 | ||
Rabbit Holdings PCL | 0,390 | 0,420 | 0,390 | -0,020 | -4,88% | 47,54M | 11:39:00 | ||
Raimon Land | 0,44 | 0,46 | 0,43 | -0,02 | -4,35% | 11,06M | 11:39:00 | ||
Rajthanee Hospital | 24,90 | 25,00 | 24,80 | 0,00 | 0,00% | 239,20K | 11:39:00 | ||
Ramkhamhaeng Hospital | 30,50 | 31,50 | 30,50 | -0,75 | -2,40% | 103,90K | 11:39:00 | ||
Ratch Pathana Energy PCL | 3,30 | 3,70 | 3,18 | +0,10 | +3,13% | 54,50K | 11:06:00 | ||
Ratchaburi Electricity | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 1,51M | 11:39:00 | ||
Ratchaphruek Hospital | 6,00 | 6,05 | 6,00 | 0,00 | 0,00% | 70,50K | 11:39:00 | ||
Ratchthani Leasing | 2,38 | 2,42 | 2,34 | -0,06 | -2,46% | 18,49M | 11:39:00 | ||
Regional Container | 23,30 | 23,40 | 22,20 | +1,10 | +4,95% | 18,93M | 11:39:00 | ||
Rich Sport | 2,36 | 2,36 | 2,32 | +0,02 | +0,85% | 4,70K | 11:14:00 | ||
Richy Place 2002 | 0,59 | 0,60 | 0,58 | -0,01 | -1,67% | 538,60K | 11:26:00 | ||
Right Tunnelling | 0,71 | 0,76 | 0,71 | -0,01 | -1,39% | 11,04M | 11:39:00 | ||
Rockworth | 13,80 | 14,80 | 13,20 | +0,50 | +3,76% | 5,60K | 11:03:00 | ||
Roctec Global PCL | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 12,35M | 11:39:00 | ||
Rojana Industrial | 7,35 | 7,45 | 7,30 | 0,00 | 0,00% | 5,81M | 11:39:00 | ||
Rojukiss International PCL | 6,75 | 6,85 | 6,50 | +0,25 | +3,85% | 3,35M | 11:39:00 | ||
Royal Orchid | 2,52 | 2,54 | 2,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Royal Plus PCL | 8,10 | 8,50 | 8,05 | -0,25 | -2,99% | 4,55M | 11:39:00 | ||
RPCG PCL | 0,67 | 0,68 | 0,67 | -0,01 | -1,47% | 838,90K | 11:39:00 | ||
RS | 13,30 | 13,50 | 13,30 | -0,20 | -1,48% | 710,30K | 11:39:00 | ||
S & J Intl | 52,25 | 52,50 | 52,25 | -0,50 | -0,95% | 1,50K | 11:39:00 | ||
S 11 | 2,74 | 2,76 | 2,72 | +0,02 | +0,74% | 69,00K | 11:20:00 | ||
S Hotels And Resorts | 2,280 | 2,400 | 2,280 | -0,100 | -4,20% | 18,61M | 11:39:00 | ||
S Khonkaen Foods | 4,64 | 4,64 | 4,60 | 0,00 | 0,00% | 26,10K | 11:08:00 | ||
S Kijchai Enterprise | 5,050 | 5,250 | 5,000 | -0,050 | -0,98% | 651,00K | 11:39:00 | ||
S Pack Print | 1,860 | 1,940 | 1,850 | -0,010 | -0,53% | 558,60K | 11:39:00 | ||
S&P Syndicate | 14,40 | 14,40 | 14,20 | +0,10 | +0,70% | 15,10K | 11:39:00 | ||
Sabina | 24,90 | 25,25 | 24,90 | 0,00 | 0,00% | 327,10K | 11:39:00 | ||
Sabuy | 2,10 | 2,30 | 2,06 | -0,16 | -7,08% | 62,37M | 11:39:00 | ||
Sabuy Connext Tech PCL | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 627,60K | 11:39:00 | ||
Safe Fertility PCL | 21,90 | 22,60 | 21,80 | -0,50 | -2,23% | 2,12M | 11:39:00 | ||
Saha Pathana Inter | 69,00 | 69,00 | 68,50 | +0,25 | +0,36% | 15,10K | 11:39:00 | ||
Saha Pathanapibul | 62,50 | 62,50 | 62,50 | +0,00 | +0,00% | 0,20K | 11:39:00 | ||
Saha Union | 29,75 | 30,00 | 29,50 | +0,50 | +1,71% | 48,60K | 11:39:00 | ||
Sahakol Equipment | 1,160 | 1,190 | 1,150 | -0,020 | -1,69% | 770,80K | 11:39:00 | ||
Sahamit Machinery | 4,48 | 4,48 | 4,44 | +0,08 | +1,82% | 186,60K | 11:39:00 | ||
Sahamitr Pressure | 9,35 | 9,40 | 9,35 | -0,05 | -0,53% | 303,40K | 11:39:00 | ||
Sahathai Terminal | 1,990 | 2,080 | 1,990 | 0,000 | 0,00% | 445,10K | 11:39:00 | ||
Sakol Energy | 0,46 | 0,46 | 0,44 | +0,01 | +2,22% | 364,70K | 11:27:00 | ||
Saksiam Leasing | 5,25 | 5,35 | 5,00 | +0,15 | +2,94% | 5,98M | 11:39:00 | ||
Salee Printing | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 213,80K | 11:39:00 | ||
SAMART Aviation Solutions PCL | 21,20 | 22,20 | 20,80 | -0,10 | -0,47% | 23,93M | 11:39:00 | ||
Samart Corp | 6,70 | 7,00 | 6,60 | -0,25 | -3,60% | 8,24M | 11:39:00 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 15,39M | 11:39:00 | ||
Samart Telcoms | 3,58 | 3,58 | 3,22 | +0,32 | +9,82% | 3,86M | 11:39:00 | ||
Samchai Steel | 0,40 | 0,42 | 0,38 | 0,00 | 0,00% | 1,51M | 11:39:00 | ||
Sammakorn | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 363,10K | 11:39:00 | ||
Sansiri | 1,660 | 1,680 | 1,660 | -0,010 | -0,60% | 72,16M | 11:39:00 | ||
SAPPE | 94,00 | 96,00 | 94,00 | -1,50 | -1,57% | 441,70K | 11:39:00 | ||
Sawang Export | 13,30 | 13,90 | 13,30 | +0,30 | +2,31% | 6,10K | 06:56:00 | ||
SC Asset Corp | 3,520 | 3,560 | 3,500 | -0,060 | -1,68% | 1,80M | 11:39:00 | ||
Scan Inter | 1,040 | 1,110 | 0,960 | +0,080 | +8,33% | 11,04M | 11:39:00 | ||
SCB X PCL | 107,50 | 108,50 | 106,50 | +1,00 | +0,94% | 9,14M | 11:39:00 | ||
SCG Decor PCL | 7,60 | 7,75 | 7,55 | 0,00 | 0,00% | 1,43M | 11:39:00 | ||
SCG Packaging | 31,75 | 32,50 | 31,50 | -0,75 | -2,31% | 8,37M | 11:39:00 | ||
SCI Electric | 0,840 | 0,870 | 0,810 | 0,000 | 0,00% | 845,60K | 11:39:00 | ||
Sea Oil | 2,940 | 2,980 | 2,920 | +0,020 | +0,68% | 411,20K | 11:39:00 | ||
Seafco | 2,50 | 2,54 | 2,48 | -0,02 | -0,79% | 366,00K | 11:39:00 | ||
Seafresh Industry | 1,690 | 1,810 | 1,690 | -0,070 | -3,98% | 2,34M | 11:39:00 | ||
Sena Development | 3,020 | 3,020 | 2,980 | +0,020 | +0,67% | 6,17M | 11:39:00 | ||
Sermsang Power | 7,40 | 7,50 | 7,35 | -0,10 | -1,33% | 925,30K | 11:39:00 | ||
Sermsuk | 34,75 | 35,00 | 34,75 | 0,00 | 0,00% | 1,20K | 09:58:00 | ||
Seven Utilities | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 6,11M | 11:39:00 | ||
SG Capital PCL | 1,28 | 1,33 | 1,28 | -0,04 | -3,03% | 6,07M | 11:39:00 | ||
Shangri La Hotel | 48,75 | 48,75 | 48,00 | +0,25 | +0,52% | 0,70K | 11:28:00 | ||
Siam Cement | 247,00 | 249,00 | 245,00 | 0,00 | 0,00% | 3,26M | 11:39:00 | ||
Siam City Cement | 138,50 | 140,00 | 137,50 | -1,50 | -1,07% | 110,60K | 11:39:00 | ||
Siam Global | 15,90 | 16,20 | 15,90 | -0,20 | -1,24% | 2,97M | 11:39:00 | ||
Siam Pan | 14,50 | 14,70 | 14,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Siam Steel Intl | 1,250 | 1,280 | 1,250 | -0,010 | -0,79% | 44,60K | 10:14:00 | ||
Siam Steel Service | 2,860 | 2,880 | 2,840 | -0,020 | -0,63% | 674,40K | 11:39:00 | ||
Siam Technic Concrete PCL | 1,57 | 1,59 | 1,55 | +0,02 | +1,29% | 27,40K | 11:39:00 | ||
Siamese Asset | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 15,60K | 10:36:00 | ||
Siamgas Petrochemicals | 8,00 | 8,00 | 7,85 | +0,15 | +1,91% | 924,00K | 11:39:00 | ||
Siamrajathanee | 6,70 | 6,80 | 6,65 | +0,10 | +1,52% | 14,70K | 10:30:00 | ||
Sikarin | 10,20 | 10,30 | 10,10 | +0,20 | +2,00% | 244,40K | 11:39:00 | ||
Singer | 9,90 | 10,30 | 9,90 | -0,40 | -3,88% | 8,43M | 11:39:00 | ||
Singha Estate | 0,800 | 0,830 | 0,800 | -0,010 | -1,23% | 8,02M | 11:39:00 | ||
Sino Logistics | 1,32 | 1,45 | 1,32 | -0,08 | -5,71% | 18,91M | 11:39:00 | ||
Sino Thai Engineering Construction | 9,85 | 10,10 | 9,80 | -0,15 | -1,50% | 4,27M | 11:39:00 | ||
SIS Distribution | 25,25 | 26,50 | 25,25 | -0,25 | -0,98% | 660,60K | 11:39:00 | ||
SISB | 39,25 | 41,25 | 39,25 | -1,25 | -3,09% | 4,07M | 11:39:00 | ||
SKY ICT | 26,75 | 27,25 | 26,75 | -0,25 | -0,93% | 1,43M | 11:39:00 | ||
SNC Former | 7,55 | 7,75 | 7,55 | -0,20 | -2,58% | 312,90K | 11:39:00 | ||
Solartron | 0,650 | 0,660 | 0,640 | 0,000 | 0,00% | 1,11M | 11:39:00 | ||
Somboon Advance Tech | 16,20 | 16,30 | 16,10 | 0,00 | 0,00% | 514,80K | 11:39:00 | ||
Southern Concrete Pile | 6,45 | 6,55 | 6,45 | -0,05 | -0,77% | 73,70K | 11:39:00 | ||
SPCG | 11,30 | 11,40 | 11,20 | +0,10 | +0,89% | 387,90K | 11:39:00 | ||
Sri Trang Agro | 16,70 | 17,50 | 16,70 | -0,70 | -4,02% | 10,44M | 11:39:00 | ||
Sri Trang Gloves | 9,00 | 9,30 | 9,00 | -0,25 | -2,70% | 5,26M | 11:39:00 | ||
Srinanaporn Marketing PCL | 16,40 | 16,80 | 16,10 | -0,30 | -1,80% | 6,80M | 11:39:00 | ||
Sriracha Construction | 7,75 | 7,90 | 7,75 | 0,00 | 0,00% | 37,20K | 11:39:00 | ||
Srisawad Finance PCL | 2,68 | 2,70 | 2,64 | 0,00 | 0,00% | 266,40K | 11:39:00 | ||
Srisawad Power 1979 | 37,75 | 38,25 | 37,75 | 0,00 | 0,00% | 4,75M | 11:39:00 | ||
Srithai Superware | 1,38 | 1,38 | 1,32 | +0,05 | +3,76% | 11,43M | 11:39:00 | ||
Srivichaivejvivat | 7,80 | 7,90 | 7,75 | -0,10 | -1,27% | 269,80K | 11:39:00 | ||
Star Money PCL | 1,34 | 1,35 | 1,34 | 0,00 | 0,00% | 238,40K | 11:39:00 | ||
Star Petroleum Refining | 7,90 | 8,00 | 7,75 | +0,15 | +1,94% | 36,82M | 11:39:00 | ||
Starflex | 3,08 | 3,10 | 3,06 | -0,02 | -0,65% | 758,00K | 11:39:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,860 | 2,920 | 2,840 | -0,040 | -1,38% | 1,65M | 11:39:00 | ||
Steel | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 3,90K | 11:39:00 | ||
Stonehenge Inter | 3,20 | 3,26 | 3,16 | -0,04 | -1,23% | 147,70K | 11:39:00 | ||
STP&I | 3,16 | 3,18 | 3,14 | -0,02 | -0,63% | 925,80K | 11:39:00 | ||
Sub Sri Thai | 5,20 | 5,20 | 5,10 | +0,20 | +4,00% | 1,00K | 11:22:00 | ||
Successmore Being | 3,60 | 3,66 | 3,42 | 0,00 | 0,00% | 543,70K | 11:39:00 | ||
Sun Vending Technology PCL | 1,59 | 1,60 | 1,58 | 0,00 | 0,00% | 323,50K | 11:24:00 | ||
Sunsweet | 4,680 | 4,840 | 4,660 | -0,080 | -1,68% | 2,60M | 11:39:00 | ||
Supalai PCL | 19,20 | 19,50 | 19,20 | -0,30 | -1,54% | 5,24M | 11:39:00 | ||
Superblock | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 12,03M | 11:39:00 | ||
Supreme Distribution PCL | 2,04 | 2,36 | 2,00 | -0,30 | -12,82% | 38,36M | 11:39:00 | ||
Surapon Foods | 7,70 | 7,70 | 7,70 | +0,00 | +0,00% | 5,60K | 07:09:00 | ||
Susco | 3,920 | 3,980 | 3,900 | -0,020 | -0,51% | 3,11M | 11:39:00 | ||
SVI | 6,95 | 7,15 | 6,95 | 0,00 | 0,00% | 626,60K | 11:39:00 | ||
SVOA | 1,830 | 1,900 | 1,830 | -0,030 | -1,61% | 1,20M | 11:39:00 | ||
Symphony Communication | 9,750 | 9,850 | 9,450 | +0,200 | +2,09% | 1,12M | 11:39:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 11:36:00 | ||
Synergetic Auto Performance | 3,160 | 3,200 | 3,160 | -0,020 | -0,63% | 471,10K | 11:39:00 | ||
Synnex Thailand | 12,00 | 12,20 | 11,80 | +0,20 | +1,69% | 1,18M | 11:39:00 | ||
Syntec Construct | 1,860 | 1,900 | 1,810 | +0,020 | +1,09% | 1,17M | 11:39:00 | ||
Tanachira Retail | 16,90 | 17,00 | 16,30 | +0,30 | +1,81% | 1,33M | 11:39:00 | ||
Taokaenoi Food | 10,20 | 10,40 | 10,10 | -0,20 | -1,92% | 3,77M | 11:39:00 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,77 | 0,00 | 0,00% | 153,20K | 11:39:00 | ||
TCJ Asia | 3,06 | 3,06 | 2,88 | +0,00 | +0,00% | 0 | 03/05 | ||
TCM Cor | 1,230 | 1,240 | 1,220 | 0,000 | 0,00% | 74,60K | 11:24:00 | ||
TEAM Consulting | 4,180 | 4,380 | 4,180 | -0,080 | -1,88% | 2,97M | 11:39:00 | ||
Team Precision | 3,94 | 4,10 | 3,90 | -0,14 | -3,43% | 940,20K | 11:39:00 | ||
Teka Construction | 2,50 | 2,50 | 2,42 | +0,02 | +0,81% | 728,90K | 11:39:00 | ||
Thachang Green Energy PCL | 3,22 | 3,42 | 3,20 | -0,20 | -5,85% | 7,33M | 11:39:00 | ||
Thai Agro Energy | 1,00 | 1,04 | 0,99 | -0,02 | -1,96% | 684,60K | 11:39:00 | ||
Thai Capital | 0,47 | 0,48 | 0,46 | +0,01 | +2,17% | 1,09M | 11:39:00 | ||
Thai Coating | 24,90 | 25,00 | 24,90 | 0,00 | 0,00% | 0 | 03/05 | ||
Thai Coconut PCL | 13,60 | 13,90 | 13,50 | -0,30 | -2,16% | 14,44M | 11:39:00 | ||
Thai Credit Bank PCL | 26,00 | 26,50 | 26,00 | -0,25 | -0,95% | 66,40K | 11:39:00 | ||
Thai Eastern Holdings PCL | 2,86 | 2,94 | 2,82 | -0,06 | -2,05% | 629,10K | 11:39:00 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 245,80K | 11:16:00 | ||
Thai Foods | 3,74 | 3,86 | 3,74 | -0,10 | -2,60% | 1,89M | 11:39:00 | ||
Thai German Products | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 3,23M | 11:39:00 | ||
Thai Group Holdings | 15,00 | 15,00 | 14,70 | 0,00 | 0,00% | 3,60K | 10:43:00 | ||
Thai Life Insurance PCL | 9,15 | 9,50 | 8,80 | +0,35 | +3,98% | 69,62M | 11:39:00 | ||
Thai Metal Drum | 24,50 | 24,50 | 24,50 | +0,10 | +0,41% | 2,00K | 11:05:00 | ||
Thai Nam Plastic | 1,21 | 1,28 | 1,20 | +0,02 | +1,68% | 1,06M | 11:39:00 | ||
Thai Nippon Rubber | 10,10 | 10,10 | 9,95 | +0,15 | +1,51% | 63,20K | 11:39:00 | ||
Thai Oil | 54,00 | 54,50 | 53,25 | +1,25 | +2,37% | 9,65M | 11:39:00 | ||
Thai OPP | 165,50 | 169,00 | 165,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Thai Optical | 11,20 | 11,60 | 11,00 | -0,10 | -0,88% | 427,10K | 11:39:00 | ||
Thai Packaging Printing | 14,00 | 14,00 | 14,00 | +0,40 | +2,94% | 0,10K | 05:13:00 | ||
Thai Plaspac | 14,20 | 14,30 | 14,10 | +0,05 | +0,35% | 140,10K | 11:39:00 | ||
Thai Poly Acrylic | 4,32 | 4,56 | 4,32 | -0,02 | -0,46% | 10,10K | 11:39:00 | ||
Thai Polycons | 1,410 | 1,510 | 1,400 | -0,080 | -5,37% | 12,86M | 11:39:00 | ||
Thai President Foods | 206,00 | 208,00 | 205,00 | -2,00 | -0,96% | 3,80K | 11:39:00 | ||
Thai Rayon | 40,50 | 40,75 | 40,50 | -0,25 | -0,61% | 1,00K | 09:48:00 | ||
Thai Reinsurance | 0,82 | 0,86 | 0,81 | +0,02 | +2,50% | 10,73M | 11:39:00 | ||
Thai Rubber Latex | 1,25 | 1,38 | 1,25 | -0,10 | -7,41% | 12,88M | 11:39:00 | ||
Thai Rung Union | 3,32 | 3,34 | 3,28 | +0,02 | +0,61% | 17,40K | 11:39:00 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 53,40K | 11:05:00 | ||
Thai Solar Energy | 1,180 | 1,220 | 1,170 | -0,030 | -2,48% | 1,94M | 11:39:00 | ||
Thai Stanley Electric | 221,00 | 223,00 | 219,00 | +2,00 | +0,91% | 53,40K | 11:39:00 | ||
Thai Steel Cable | 14,90 | 15,00 | 14,80 | +0,30 | +2,05% | 11,90K | 11:39:00 | ||
Thai Textile | 27,75 | 27,75 | 27,25 | +1,50 | +5,71% | 0,40K | 11:39:00 | ||
Thai Union | 14,90 | 15,10 | 14,70 | 0,00 | 0,00% | 23,74M | 11:39:00 | ||
Thai Union Feedmill PCL | 8,25 | 8,30 | 8,00 | +0,25 | +3,13% | 147,00K | 11:39:00 | ||
Thai Vegetable Oil | 20,40 | 20,70 | 20,00 | +0,10 | +0,49% | 734,00K | 11:39:00 | ||
Thai Wacoal | 31,25 | 31,25 | 30,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Thai Wah | 3,98 | 4,04 | 3,96 | -0,02 | -0,50% | 722,50K | 11:39:00 | ||
Thai Wire Products | 1,910 | 1,970 | 1,890 | -0,030 | -1,55% | 124,00K | 11:39:00 | ||
Thaicom PCL | 12,70 | 13,10 | 12,60 | -0,30 | -2,31% | 11,80M | 11:39:00 | ||
Thaire Life Assurance | 2,02 | 2,12 | 1,99 | 0,00 | 0,00% | 6,60M | 11:39:00 | ||
Thaitheparos | 41,75 | 42,25 | 41,75 | 0,00 | 0,00% | 5,90K | 11:05:00 | ||
Thaivivat Holdings PCL | 8,35 | 8,50 | 8,35 | -0,25 | -2,91% | 4,30K | 11:39:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 971,30K | 11:39:00 | ||
Thantawan | 28,00 | 28,00 | 27,75 | 0,00 | 0,00% | 20,90K | 11:26:00 | ||
Thanulux | 33,00 | 33,00 | 33,00 | -1,00 | -2,94% | 0,40K | 11:39:00 | ||
Thitikorn | 4,76 | 4,76 | 4,72 | -0,02 | -0,42% | 151,00K | 11:39:00 | ||
Thonburi Healthcare | 39,00 | 39,25 | 39,00 | -0,25 | -0,64% | 85,60K | 11:39:00 | ||
Thonburi Medical Centre | 90,50 | 91,25 | 90,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Thoresen Thai Agencies | 6,80 | 7,00 | 6,70 | -0,10 | -1,45% | 18,12M | 11:39:00 | ||
TIPCO Asphalt | 16,00 | 16,30 | 16,00 | -0,20 | -1,23% | 4,99M | 11:39:00 | ||
Tipco Foods | 9,95 | 10,00 | 9,90 | +0,05 | +0,51% | 252,00K | 11:39:00 | ||
TISCO Financial | 97,00 | 97,25 | 96,75 | 0,00 | 0,00% | 2,83M | 11:39:00 | ||
TKrungthai Industries | 1,76 | 1,79 | 1,76 | -0,03 | -1,68% | 88,80K | 11:39:00 | ||
TKS Tech | 8,50 | 8,55 | 8,30 | 0,00 | 0,00% | 669,50K | 11:39:00 | ||
TMBThanachart Bank | 1,750 | 1,780 | 1,750 | -0,010 | -0,57% | 247,86M | 11:39:00 | ||
TMT Steel PCL | 5,35 | 5,40 | 5,30 | 0,00 | 0,00% | 38,00K | 11:39:00 | ||
TOA Paint | 25,00 | 26,00 | 25,00 | -1,00 | -3,85% | 1,95M | 11:39:00 | ||
Tong Hua | 0,93 | 0,96 | 0,93 | -0,02 | -2,11% | 2,98M | 11:39:00 | ||
Toray Textiles | 48,00 | 48,00 | 47,25 | 0,00 | 0,00% | 0 | 08/05 | ||
TPBI | 4,18 | 4,30 | 4,18 | -0,10 | -2,34% | 514,90K | 11:39:00 | ||
Tpcs PCL | 15,90 | 15,90 | 15,50 | +0,30 | +1,92% | 0,80K | 11:39:00 | ||
TPI Polene | 1,350 | 1,370 | 1,350 | -0,010 | -0,74% | 1,58M | 11:39:00 | ||
TPI Polene Power | 3,30 | 3,32 | 3,30 | -0,02 | -0,60% | 951,30K | 11:39:00 | ||
TQM Corp | 25,50 | 26,25 | 25,00 | +0,70 | +2,82% | 1,66M | 11:39:00 | ||
TRC Construction | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 3,22M | 11:39:00 | ||
Trinity Watthana | 4,24 | 4,36 | 4,22 | -0,12 | -2,75% | 228,80K | 11:39:00 | ||
Triple i Logistics | 8,40 | 8,55 | 8,25 | -0,10 | -1,18% | 1,19M | 11:39:00 | ||
Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 2,62M | 11:39:00 | ||
Tropical Canning | 7,70 | 7,95 | 7,70 | -0,10 | -1,28% | 492,10K | 11:39:00 | ||
True Corp | 8,60 | 8,75 | 8,50 | -0,15 | -1,71% | 101,88M | 11:39:00 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,74 | 3,82 | 3,74 | +0,02 | +0,54% | 4,58M | 11:39:00 | ||
TTW PCL | 9,00 | 9,05 | 8,95 | -0,05 | -0,55% | 1,10M | 11:39:00 | ||
Turnkey Communication Services PCL | 15,50 | 16,10 | 15,40 | -0,20 | -1,27% | 1,86M | 11:39:00 | ||
TWZ | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 5,89M | 11:39:00 | ||
Tycoons World | 2,500 | 2,500 | 2,500 | +0,000 | +0,00% | 0,20K | 05:48:00 | ||
UAC Global | 3,640 | 3,700 | 3,620 | -0,040 | -1,09% | 7,30K | 11:07:00 | ||
Ubon Bio Ethanol | 0,87 | 0,92 | 0,86 | -0,04 | -4,40% | 24,73M | 11:39:00 | ||
Union Mosaic | 0,79 | 0,91 | 0,79 | -0,03 | -3,66% | 1,08M | 11:39:00 | ||
Union Pioneer | 37,75 | 37,75 | 37,75 | +1,25 | +3,42% | 0,10K | 09:42:00 | ||
Union Plastic | 17,20 | 17,20 | 17,20 | +0,10 | +0,58% | 4,90K | 10:45:00 | ||
Unique Eng | 3,14 | 3,16 | 3,06 | +0,04 | +1,29% | 224,60K | 11:39:00 | ||
United Palm Oil | 6,55 | 6,70 | 6,50 | -0,10 | -1,50% | 47,40K | 11:39:00 | ||
United Paper | 11,30 | 11,50 | 11,30 | -0,10 | -0,88% | 140,50K | 11:39:00 | ||
Univanich Palm Oil | 8,65 | 8,70 | 8,60 | -0,05 | -0,57% | 134,40K | 11:39:00 | ||
Univentures | 2,02 | 2,06 | 2,02 | -0,02 | -0,98% | 651,30K | 11:39:00 | ||
UOB Kay Hian Thailand | 4,800 | 4,800 | 4,660 | +0,080 | +1,69% | 10,60K | 11:39:00 | ||
Vanachai | 3,40 | 3,40 | 3,36 | 0,00 | 0,00% | 261,10K | 11:39:00 | ||
Varopakorn | 3,04 | 3,06 | 3,04 | 0,00 | 0,00% | 8,20K | 11:29:00 | ||
Veranda Resort | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 37,30K | 10:58:00 | ||
VGI Global Media | 1,65 | 1,78 | 1,65 | -0,12 | -6,78% | 142,26M | 11:39:00 | ||
Vibhavadi Medical Center | 2,220 | 2,240 | 2,200 | 0,000 | 0,00% | 1,77M | 11:39:00 | ||
Vichitbhan Palmoil | 0,80 | 0,83 | 0,79 | +0,01 | +1,27% | 4,56M | 11:39:00 | ||
Wattana Karnpaet | 109,00 | 110,00 | 109,00 | +19,00 | +21,11% | 2,20K | 11:39:00 | ||
Wattanapat Hospital | 9,650 | 9,900 | 9,600 | -0,050 | -0,52% | 1,35M | 11:39:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno