Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,70 | 12,80 | 12,62 | -0,08 | -0,63% | 715,67K | 09/05 | ||
Abdullah Saad Mohammed | 31,70 | 32,25 | 30,90 | +0,10 | +0,32% | 336,06K | 09/05 | ||
ACWA Power | 406,20 | 447,60 | 406,20 | -32,60 | -7,43% | 617,09K | 09/05 | ||
ADES Holding Company SJSC | 18,40 | 19,00 | 18,34 | -0,50 | -2,65% | 8,69M | 09/05 | ||
Adv petrochemicals | 40,05 | 40,60 | 40,05 | -1,20 | -2,91% | 1,29M | 09/05 | ||
Ahmed fitaihi | 4,15 | 4,33 | 4,14 | -0,14 | -3,26% | 4,34M | 09/05 | ||
Aicc | 16,30 | 17,08 | 16,20 | -0,70 | -4,12% | 1,26M | 09/05 | ||
Al Andalus Property | 27,20 | 27,50 | 27,15 | -0,30 | -1,09% | 41,74K | 09/05 | ||
Al Aseel | 5,13 | 5,19 | 5,09 | -0,03 | -0,58% | 1,61M | 09/05 | ||
Al babtain | 45,75 | 46,15 | 42,70 | +3,30 | +7,77% | 1,35M | 09/05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 7,84M | 09/05 | ||
Al Dawaa Medical Services | 94,00 | 94,80 | 93,70 | -0,50 | -0,53% | 186,61K | 09/05 | ||
Al ELM Information Security | 903,00 | 928,00 | 902,40 | -19,00 | -2,06% | 77,95K | 09/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 25,95 | 28,20 | 25,55 | -2,25 | -7,98% | 1,16M | 09/05 | ||
Al Gassim Investment Holding | 17,50 | 17,90 | 17,50 | -0,26 | -1,46% | 208,61K | 09/05 | ||
Al Hammadi Co | 56,40 | 57,10 | 55,60 | -0,30 | -0,53% | 529,21K | 09/05 | ||
Al Hokair Group | 2,71 | 2,79 | 2,68 | +0,05 | +1,88% | 4,43M | 09/05 | ||
Al jazira bank | 16,06 | 16,22 | 16,00 | -0,22 | -1,35% | 2,34M | 09/05 | ||
Al Kathiri | 2,97 | 3,01 | 2,95 | -0,02 | -0,67% | 2,03M | 09/05 | ||
Al Maather REIT | 8,84 | 8,85 | 8,81 | -0,01 | -0,11% | 21,63K | 09/05 | ||
Al Masane Al Kobra Mining | 58,70 | 59,90 | 58,70 | -0,90 | -1,51% | 328,48K | 09/05 | ||
Al Mawarid Manpower | 119,40 | 122,40 | 118,60 | -2,00 | -1,65% | 105,06K | 09/05 | ||
Al Moammar Info | 173,00 | 174,20 | 167,00 | +4,80 | +2,85% | 334,99K | 09/05 | ||
Al Omran Industrial | 39,50 | 40,40 | 39,00 | -0,90 | -2,23% | 105,37K | 09/05 | ||
Al Rajhi REIT | 8,60 | 8,68 | 8,53 | -0,10 | -1,15% | 130,57K | 09/05 | ||
Al Saif Stores for Dev Investment | 11,36 | 11,84 | 11,32 | -0,34 | -2,91% | 2,29M | 09/05 | ||
Al Yamamah Steel | 40,10 | 41,35 | 40,05 | -0,90 | -2,20% | 256,57K | 09/05 | ||
Al-rajhi bank | 79,50 | 80,30 | 79,30 | -0,80 | -1,00% | 5,39M | 09/05 | ||
Alabdullatif | 17,20 | 17,38 | 17,12 | -0,10 | -0,58% | 181,59K | 09/05 | ||
Alamar Foods CJSC | 89,00 | 90,90 | 88,90 | -1,50 | -1,66% | 163,89K | 09/05 | ||
Aldrees | 114,80 | 122,00 | 114,60 | -7,00 | -5,75% | 457,95K | 09/05 | ||
Alhokair | 10,96 | 11,16 | 10,84 | -0,04 | -0,36% | 428,06K | 09/05 | ||
Alinma | 32,15 | 32,25 | 31,85 | -0,05 | -0,16% | 3,79M | 09/05 | ||
Alinma Hospitality Reit Fund Unt | 8,14 | 8,23 | 8,11 | -0,04 | -0,49% | 216,13K | 09/05 | ||
Alinma Retail REIT Fund Unt | 5,11 | 5,14 | 5,10 | -0,02 | -0,39% | 78,04K | 09/05 | ||
AlJazira REIT | 17,50 | 17,76 | 17,32 | -0,16 | -0,91% | 152,24K | 09/05 | ||
Aljazira Takaful Taawuni Company | 19,44 | 20,30 | 19,40 | -0,78 | -3,86% | 815,73K | 09/05 | ||
Alkhabeer REIT | 6,27 | 6,30 | 6,27 | -0,01 | -0,16% | 126,10K | 09/05 | ||
Alkhaleej trng | 36,60 | 39,60 | 36,05 | -0,65 | -1,74% | 5,48M | 09/05 | ||
Alkhorayef Water and Power Technologies Co | 252,80 | 255,80 | 249,00 | +3,80 | +1,53% | 82,20K | 09/05 | ||
Allianz sf | 21,00 | 22,10 | 20,96 | -1,06 | -4,81% | 346,04K | 09/05 | ||
Allied Insurance | 18,98 | 20,40 | 18,70 | -1,68 | -8,13% | 1,95M | 09/05 | ||
Almarai co. | 56,00 | 56,50 | 55,50 | -0,40 | -0,71% | 905,70K | 09/05 | ||
Almunajem Foods | 127,40 | 128,20 | 122,80 | +3,40 | +2,74% | 664,98K | 09/05 | ||
Alsorayai group | 75,00 | 77,60 | 73,80 | -1,90 | -2,47% | 316,85K | 09/05 | ||
Alujain | 41,25 | 42,45 | 41,15 | -0,95 | -2,25% | 474,20K | 09/05 | ||
Amana Insurance | 13,92 | 14,62 | 13,82 | -0,72 | -4,92% | 1,09M | 09/05 | ||
Americana Restaurants | 3,19 | 3,26 | 3,18 | +0,01 | +0,31% | 15,14M | 09/05 | ||
Amiantit | 27,85 | 28,70 | 27,80 | -0,55 | -1,94% | 1,74M | 09/05 | ||
Amlak Intl | 14,18 | 14,40 | 14,16 | -0,22 | -1,53% | 106,76K | 09/05 | ||
Anaam holding | 1,05 | 1,07 | 1,04 | -0,01 | -0,94% | 13,28M | 09/05 | ||
Arab bank | 29,60 | 29,85 | 29,25 | -0,20 | -0,67% | 709,05K | 09/05 | ||
Arab cement co | 30,25 | 30,55 | 30,20 | -0,15 | -0,49% | 118,79K | 09/05 | ||
Arab Sea Information | 7,67 | 7,82 | 7,59 | -0,15 | -1,92% | 1,22M | 09/05 | ||
Arabian Centres | 24,50 | 25,10 | 24,16 | -0,50 | -2,00% | 1,20M | 09/05 | ||
Arabian Contracting Services | 219,00 | 226,00 | 218,00 | -6,00 | -2,67% | 128,54K | 09/05 | ||
Arabian Drilling | 154,00 | 155,40 | 152,40 | +1,00 | +0,65% | 284,41K | 09/05 | ||
Arabian Internet and Communications | 332,00 | 336,00 | 329,60 | +0,60 | +0,18% | 94,06K | 09/05 | ||
Arabian pipe | 183,00 | 189,80 | 181,00 | -7,00 | -3,68% | 137,30K | 09/05 | ||
Arabian shield | 23,00 | 24,78 | 22,96 | -1,60 | -6,50% | 3,71M | 09/05 | ||
Arcci | 152,00 | 159,00 | 151,00 | -5,00 | -3,18% | 446,15K | 09/05 | ||
Arriyadh dev | 24,10 | 24,46 | 23,62 | +0,54 | +2,29% | 1,08M | 09/05 | ||
Astra industry | 172,00 | 174,40 | 168,00 | +2,60 | +1,53% | 169,95K | 09/05 | ||
Ataa | 72,40 | 74,90 | 72,00 | -1,10 | -1,50% | 66,78K | 09/05 | ||
Atheeb telecom | 122,000 | 124,600 | 120,400 | -0,400 | -0,33% | 1,24M | 09/05 | ||
AYYAN Investment Co SJSC | 21,34 | 21,70 | 21,30 | -0,30 | -1,39% | 403,19K | 09/05 | ||
Baazeem Trading | 69,60 | 71,30 | 69,40 | -1,40 | -1,97% | 111,68K | 09/05 | ||
Bank albilad | 35,50 | 35,95 | 35,20 | -0,45 | -1,25% | 919,02K | 09/05 | ||
Banque sa france | 36,10 | 36,50 | 36,05 | -0,35 | -0,96% | 798,02K | 09/05 | ||
Batic Investments and Logistics | 3,48 | 3,60 | 3,47 | -0,03 | -0,85% | 11,15M | 09/05 | ||
Bawan | 46,60 | 47,55 | 46,40 | 0,00 | 0,00% | 162,05K | 09/05 | ||
Bci | 35,10 | 35,20 | 34,25 | +0,65 | +1,89% | 261,24K | 09/05 | ||
Bindawood | 9,21 | 9,26 | 9,16 | -0,05 | -0,54% | 712,33K | 09/05 | ||
Bonyan REIT | 9,66 | 9,80 | 9,65 | -0,08 | -0,82% | 107,80K | 09/05 | ||
Budget saudi | 83,70 | 86,90 | 83,30 | -2,90 | -3,35% | 100,18K | 09/05 | ||
Bupa arabia | 270,80 | 280,60 | 269,00 | -7,40 | -2,66% | 124,23K | 09/05 | ||
Buruj | 22,74 | 23,50 | 22,66 | -0,74 | -3,15% | 168,90K | 09/05 | ||
CATRION Catering Holding | 129,40 | 130,00 | 127,40 | -0,40 | -0,31% | 103,62K | 09/05 | ||
Cement east | 33,70 | 34,50 | 33,70 | -0,50 | -1,46% | 212,70K | 09/05 | ||
Cement south | 38,90 | 39,15 | 38,85 | -0,10 | -0,26% | 62,53K | 09/05 | ||
Chemanol | 16,40 | 16,62 | 16,28 | -0,04 | -0,24% | 290,84K | 09/05 | ||
CHUBB Arabia Cooperative | 34,75 | 36,00 | 34,25 | -1,10 | -3,07% | 358,08K | 09/05 | ||
City Cement Co | 19,70 | 19,82 | 19,58 | 0,00 | 0,00% | 150,46K | 09/05 | ||
Dallah Healthcare | 165,80 | 168,20 | 164,20 | -2,20 | -1,31% | 103,39K | 09/05 | ||
Dar al arkan | 12,76 | 12,96 | 12,76 | -0,20 | -1,54% | 3,27M | 09/05 | ||
Derayah REIT | 6,66 | 6,86 | 6,51 | -0,09 | -1,33% | 321,41K | 09/05 | ||
Development Works Food | 136,00 | 139,00 | 130,40 | +5,60 | +4,29% | 327,01K | 09/05 | ||
Dr Sulaiman | 311,40 | 316,80 | 310,20 | -5,40 | -1,70% | 178,82K | 09/05 | ||
East Pipes Integrated | 162,20 | 164,00 | 158,00 | -0,80 | -0,49% | 260,05K | 09/05 | ||
Electrical Industries | 5,86 | 6,00 | 5,83 | -0,05 | -0,85% | 9,29M | 09/05 | ||
Emaar econ city | 7,46 | 7,55 | 7,41 | -0,10 | -1,32% | 1,51M | 09/05 | ||
Etihad etisala | 50,70 | 51,70 | 50,70 | -0,60 | -1,17% | 699,43K | 09/05 | ||
Fipco | 54,40 | 55,30 | 53,20 | 0,00 | 0,00% | 275,06K | 09/05 | ||
First Milling | 83,80 | 84,60 | 83,00 | +0,50 | +0,60% | 349,64K | 09/05 | ||
Gulf General Insurance | 16,44 | 16,94 | 16,12 | -0,44 | -2,61% | 1,07M | 09/05 | ||
Gulf Insurance Group | 32,85 | 34,05 | 32,80 | -1,15 | -3,38% | 611,11K | 09/05 | ||
Gulf union | 22,68 | 23,50 | 22,68 | -2,52 | -10,00% | 3,17M | 09/05 | ||
Hail Cement | 11,44 | 11,50 | 11,40 | +0,04 | +0,35% | 217,90K | 09/05 | ||
Halwani bros | 50,50 | 51,20 | 50,40 | -0,60 | -1,17% | 40,67K | 09/05 | ||
Herfy foods | 32,00 | 32,30 | 31,80 | -0,20 | -0,62% | 107,91K | 09/05 | ||
Jabal omar | 27,10 | 27,60 | 26,70 | -0,30 | -1,09% | 3,92M | 09/05 | ||
Jadwa REIT Al Haramain | 6,64 | 6,73 | 6,60 | -0,09 | -1,34% | 84,37K | 09/05 | ||
Jadwa REIT Saudi | 11,90 | 12,06 | 11,76 | -0,10 | -0,83% | 172,89K | 09/05 | ||
Jamjoom Pharmaceuticals Factory | 140,00 | 143,80 | 139,20 | +1,40 | +1,01% | 764,75K | 09/05 | ||
Jarir mkting c | 13,46 | 13,62 | 13,46 | -0,14 | -1,03% | 2,76M | 09/05 | ||
Jazan dev co | 16,66 | 16,74 | 16,54 | -0,08 | -0,48% | 134,77K | 09/05 | ||
Jouf agr dev c | 52,30 | 52,70 | 51,20 | -0,20 | -0,38% | 252,89K | 09/05 | ||
Jouf Cement | 11,30 | 11,38 | 11,26 | -0,02 | -0,18% | 166,54K | 09/05 | ||
KEC | 16,18 | 16,50 | 16,12 | -0,30 | -1,82% | 250,28K | 09/05 | ||
Kingdom | 7,20 | 7,20 | 7,15 | 0,00 | 0,00% | 56,96K | 09/05 | ||
Lazurde for Jewelry | 14,90 | 15,24 | 14,90 | -0,28 | -1,84% | 342,84K | 09/05 | ||
Leejam Sports | 203,00 | 207,80 | 202,00 | -4,40 | -2,12% | 159,24K | 09/05 | ||
LIVA Insurance | 20,90 | 22,04 | 20,78 | -1,00 | -4,57% | 338,40K | 09/05 | ||
Lumi Rental | 89,60 | 91,00 | 89,40 | +0,20 | +0,22% | 123,25K | 09/05 | ||
Maharah for HR | 6,40 | 6,52 | 6,36 | +0,04 | +0,63% | 2,89M | 09/05 | ||
Makkah constru | 109,80 | 113,60 | 109,80 | -4,00 | -3,51% | 65,68K | 09/05 | ||
Malath | 21,38 | 21,84 | 21,30 | -0,32 | -1,47% | 925,56K | 09/05 | ||
Ma’aden | 50,60 | 52,00 | 50,60 | -1,40 | -2,69% | 2,31M | 09/05 | ||
MBC CJSC | 53,50 | 56,00 | 52,40 | -2,20 | -3,95% | 771,53K | 09/05 | ||
Medgulf | 33,90 | 34,95 | 33,50 | -0,85 | -2,45% | 1,31M | 09/05 | ||
Mefic REIT | 4,77 | 4,78 | 4,75 | +0,01 | +0,21% | 86,27K | 09/05 | ||
Mesc | 33,30 | 34,40 | 33,05 | -0,90 | -2,63% | 459,93K | 09/05 | ||
Middle East Healthcare | 89,30 | 90,70 | 88,50 | -0,90 | -1,00% | 210,74K | 09/05 | ||
Middle East Paper Co | 41,00 | 42,15 | 41,00 | -0,90 | -2,15% | 244,32K | 09/05 | ||
Middle East Pharmaceutical | 149,80 | 153,80 | 149,40 | -2,20 | -1,45% | 109,94K | 09/05 | ||
Modern Mills Company SJSC | 54,40 | 55,20 | 54,10 | +0,20 | +0,37% | 543,38K | 09/05 | ||
Morabaha Marina Financing | 11,06 | 11,12 | 11,04 | -0,04 | -0,36% | 82,73K | 09/05 | ||
Mouwasat med | 135,40 | 136,40 | 133,00 | -1,40 | -1,02% | 344,07K | 09/05 | ||
Mulkia Gulf | 5,87 | 5,90 | 5,84 | -0,03 | -0,51% | 132,82K | 09/05 | ||
Musharaka | 5,09 | 5,14 | 5,08 | -0,03 | -0,59% | 129,13K | 09/05 | ||
Nahdi Medical | 133,80 | 135,20 | 132,60 | +0,20 | +0,15% | 348,97K | 09/05 | ||
Najran Cement | 9,94 | 10,02 | 9,91 | -0,06 | -0,60% | 405,50K | 09/05 | ||
Nama chems co | 30,15 | 30,45 | 30,10 | -0,20 | -0,66% | 57,75K | 09/05 | ||
Naqi Water | 70,80 | 72,40 | 70,70 | -1,50 | -2,07% | 82,02K | 09/05 | ||
Nat co glass | 42,65 | 43,85 | 42,20 | -1,15 | -2,63% | 394,93K | 09/05 | ||
Nat gypsum co | 28,30 | 29,00 | 28,05 | +0,15 | +0,53% | 736,65K | 09/05 | ||
Nat industry | 12,90 | 13,22 | 12,88 | -0,32 | -2,42% | 1,43M | 09/05 | ||
Nat shipping c | 27,75 | 28,05 | 27,40 | +0,25 | +0,91% | 670,81K | 09/05 | ||
National Company Learning | 166,20 | 174,60 | 161,60 | -3,60 | -2,12% | 139,49K | 09/05 | ||
National Medical Care | 201,20 | 203,60 | 197,00 | +4,20 | +2,13% | 299,70K | 09/05 | ||
Natl agr dev | 32,40 | 33,55 | 32,20 | -0,80 | -2,41% | 1,46M | 09/05 | ||
Natl gas & industry | 86,50 | 89,40 | 85,80 | -1,70 | -1,93% | 138,25K | 09/05 | ||
Natl metal | 18,76 | 19,48 | 18,74 | -0,34 | -1,78% | 298,19K | 09/05 | ||
Nayifat Finance | 13,88 | 14,00 | 13,82 | -0,06 | -0,43% | 135,18K | 09/05 | ||
Ncci | 156,20 | 160,80 | 156,20 | -4,80 | -2,98% | 190,47K | 09/05 | ||
Northern Region Cement Co | 9,77 | 9,82 | 9,74 | -0,06 | -0,61% | 135,06K | 09/05 | ||
Perfect Presentation for | 32,85 | 34,00 | 32,75 | -0,40 | -1,20% | 1,52M | 09/05 | ||
Petro rabigh | 7,36 | 7,41 | 7,30 | 0,00 | 0,00% | 1,34M | 09/05 | ||
Pharmaceutical | 38,45 | 39,25 | 38,10 | +0,10 | +0,26% | 1,95M | 09/05 | ||
Power and Water Utility | 66,50 | 66,70 | 65,10 | +0,20 | +0,30% | 377,20K | 09/05 | ||
Public transport | 20,46 | 20,54 | 20,04 | +0,34 | +1,69% | 1,52M | 09/05 | ||
Qassim cement | 57,60 | 58,10 | 57,50 | -0,40 | -0,69% | 18,71K | 09/05 | ||
Raydan | 33,20 | 33,70 | 32,10 | -0,45 | -1,34% | 403,04K | 09/05 | ||
Red sea housing | 32,55 | 33,00 | 32,20 | -0,25 | -0,76% | 105,82K | 09/05 | ||
Retal Urban Dev | 9,30 | 9,69 | 9,11 | +0,47 | +5,32% | 4,35M | 09/05 | ||
Riyad bank | 26,45 | 26,70 | 26,30 | -0,25 | -0,94% | 2,63M | 09/05 | ||
Riyad REIT | 7,61 | 7,71 | 7,61 | -0,09 | -1,17% | 182,24K | 09/05 | ||
Riyadh Cables Company CJSC | 95,80 | 97,50 | 94,80 | -0,90 | -0,93% | 135,31K | 09/05 | ||
Riyadh Cement | 27,45 | 27,60 | 27,30 | 0,00 | 0,00% | 158,78K | 09/05 | ||
Sa basic industry | 80,00 | 81,80 | 80,00 | -1,40 | -1,72% | 908,95K | 09/05 | ||
Sa dairy & food | 351,20 | 365,00 | 348,60 | -11,80 | -3,25% | 37,27K | 09/05 | ||
Sa indust dev | 10,04 | 10,10 | 10,00 | -0,04 | -0,40% | 176,56K | 09/05 | ||
Sa refineries | 85,00 | 87,20 | 84,80 | -1,60 | -1,85% | 112,93K | 09/05 | ||
Sa res & mktin | 244,40 | 252,40 | 244,00 | -8,00 | -3,17% | 50,32K | 09/05 | ||
SABIC AgriNutrients | 111,60 | 113,60 | 111,60 | -2,00 | -1,76% | 381,15K | 09/05 | ||
Sadr Logistics | 3,78 | 3,91 | 3,76 | -0,10 | -2,58% | 3,00M | 09/05 | ||
Sagr insurance | 32,70 | 34,40 | 32,40 | -1,30 | -3,82% | 514,31K | 09/05 | ||
Sahara International Petrochemical | 33,00 | 34,05 | 32,90 | -0,65 | -1,93% | 1,53M | 09/05 | ||
Saico | 20,90 | 22,26 | 20,68 | -1,28 | -5,77% | 507,90K | 09/05 | ||
SAL Saudi Logistics | 276,00 | 279,40 | 274,20 | -1,00 | -0,36% | 359,29K | 09/05 | ||
Salama | 33,35 | 35,50 | 32,90 | -1,95 | -5,52% | 750,73K | 09/05 | ||
Saudi adv industry | 44,90 | 45,85 | 44,50 | -0,20 | -0,44% | 2,95M | 09/05 | ||
Saudi Aramco | 29,85 | 30,00 | 29,85 | -0,10 | -0,33% | 9,63M | 09/05 | ||
Saudi Aramco Base Oil | 149,00 | 150,40 | 147,80 | -1,20 | -0,80% | 173,51K | 09/05 | ||
Saudi automotibles | 77,00 | 79,20 | 75,60 | -2,20 | -2,78% | 265,34K | 09/05 | ||
Saudi Awwal | 40,40 | 40,70 | 40,00 | 0,00 | 0,00% | 1,23M | 09/05 | ||
Saudi cable | 74,60 | 76,50 | 74,00 | -1,60 | -2,10% | 233,49K | 09/05 | ||
Saudi cement | 45,40 | 45,80 | 45,35 | 0,00 | 0,00% | 87,70K | 09/05 | ||
Saudi ceramics | 36,85 | 37,20 | 36,00 | +0,50 | +1,38% | 1,81M | 09/05 | ||
Saudi chemical | 8,84 | 8,97 | 8,60 | +0,09 | +1,03% | 9,47M | 09/05 | ||
Saudi Company Hardware | 38,90 | 41,70 | 38,80 | -1,45 | -3,59% | 1,15M | 09/05 | ||
Saudi electric | 18,34 | 18,68 | 18,34 | -0,28 | -1,50% | 2,06M | 09/05 | ||
Saudi Enaya Cooperative Insurance | 17,84 | 18,60 | 17,60 | -0,62 | -3,36% | 727,79K | 09/05 | ||
Saudi fisherie | 24,06 | 24,44 | 24,00 | -0,14 | -0,58% | 254,76K | 09/05 | ||
Saudi Ground Services Co | 53,90 | 55,50 | 53,50 | -1,40 | -2,53% | 1,46M | 09/05 | ||
Saudi ind exports | 26,85 | 27,15 | 26,80 | -0,15 | -0,56% | 145,42K | 09/05 | ||
Saudi ind inv | 22,24 | 23,00 | 22,02 | -0,26 | -1,16% | 868,17K | 09/05 | ||
Saudi inv bank | 13,46 | 13,46 | 13,32 | +0,02 | +0,15% | 585,93K | 09/05 | ||
Saudi kayan | 9,07 | 9,18 | 9,07 | -0,11 | -1,20% | 2,04M | 09/05 | ||
Saudi Marke | 25,30 | 26,15 | 24,94 | -0,85 | -3,25% | 202,43K | 09/05 | ||
Saudi National Bank | 35,90 | 36,05 | 35,75 | -0,05 | -0,14% | 3,29M | 09/05 | ||
Saudi paper | 80,00 | 81,00 | 78,20 | 0,00 | 0,00% | 142,87K | 09/05 | ||
Saudi real est | 21,52 | 22,24 | 21,40 | -0,60 | -2,71% | 636,36K | 09/05 | ||
Saudi reinsurance | 28,20 | 29,55 | 27,65 | +0,60 | +2,17% | 3,80M | 09/05 | ||
Saudi Tadawul Holding | 246,60 | 250,00 | 245,20 | -4,40 | -1,75% | 165,77K | 09/05 | ||
Saudi telecom | 38,45 | 38,50 | 38,10 | +0,30 | +0,79% | 4,54M | 09/05 | ||
Savola group | 49,35 | 52,10 | 49,30 | -2,35 | -4,55% | 927,81K | 09/05 | ||
Scientific and Medical Equipment | 52,40 | 54,00 | 52,00 | -1,10 | -2,06% | 303,21K | 09/05 | ||
Sedco Capital | 8,45 | 8,59 | 8,31 | -0,08 | -0,94% | 135,91K | 09/05 | ||
Seera Group | 28,60 | 29,55 | 28,40 | -0,10 | -0,35% | 1,69M | 09/05 | ||
Shaker | 33,30 | 35,15 | 33,15 | -1,20 | -3,48% | 561,17K | 09/05 | ||
Sharqiya dev co | 22,44 | 23,00 | 22,42 | -0,46 | -2,01% | 378,08K | 09/05 | ||
SHL Financing Company SJSC | 16,00 | 16,12 | 16,00 | -0,04 | -0,25% | 35,29K | 09/05 | ||
SICO Saudi REIT Fund Unt | 4,52 | 4,55 | 4,51 | -0,03 | -0,66% | 101,05K | 09/05 | ||
Sinad Holding | 12,40 | 12,64 | 12,34 | -0,20 | -1,59% | 296,90K | 09/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,12 | 8,28 | 8,10 | -0,03 | -0,37% | 69,89K | 09/05 | ||
Sppc | 14,80 | 14,98 | 14,70 | -0,20 | -1,33% | 104,62K | 09/05 | ||
Ssp | 77,70 | 80,80 | 77,40 | -2,90 | -3,60% | 1,04M | 09/05 | ||
Sumou Real Estate Company JSCC | 62,40 | 64,40 | 62,20 | -0,60 | -0,95% | 525,47K | 09/05 | ||
Sustained Infra Holding | 38,30 | 39,50 | 37,80 | +0,20 | +0,52% | 1,06M | 09/05 | ||
Svcp | 43,65 | 44,40 | 43,25 | -0,85 | -1,91% | 98,62K | 09/05 | ||
Tabuk cement | 12,94 | 13,06 | 12,92 | +0,02 | +0,15% | 114,53K | 09/05 | ||
TADCO | 18,96 | 19,50 | 18,88 | -0,46 | -2,37% | 217,22K | 09/05 | ||
Taibah | 47,55 | 48,00 | 47,30 | -0,45 | -0,94% | 174,74K | 09/05 | ||
Takween Advanced Industries | 13,96 | 14,06 | 13,84 | -0,02 | -0,14% | 413,64K | 09/05 | ||
Taleem REIT | 11,00 | 11,12 | 10,94 | -0,04 | -0,36% | 67,61K | 09/05 | ||
Tanmiah Food Company SCJSC | 143,00 | 144,80 | 136,00 | +7,00 | +5,15% | 285,96K | 09/05 | ||
Theeb Rent a Car Company SJSC | 66,50 | 67,20 | 66,00 | -0,30 | -0,45% | 40,66K | 09/05 | ||
Thimar Development Holding | 15,70 | 16,44 | 15,62 | -0,46 | -2,85% | 1,73M | 09/05 | ||
Tihama | 16,66 | 16,76 | 16,50 | +0,08 | +0,48% | 346,51K | 09/05 | ||
Tourism ent | 0,90 | 0,90 | 0,86 | +0,01 | +1,12% | 31,66M | 09/05 | ||
Uca | 12,70 | 13,30 | 12,48 | -0,26 | -2,01% | 1,59M | 09/05 | ||
Umm Al-Qura | 17,00 | 17,00 | 16,70 | +0,22 | +1,31% | 600,34K | 09/05 | ||
United Electronics | 98,60 | 100,80 | 98,50 | -2,20 | -2,18% | 280,29K | 09/05 | ||
United Wire Factories | 34,90 | 35,75 | 34,30 | -0,55 | -1,55% | 393,45K | 09/05 | ||
Wafrah for Industry and Development | 47,80 | 48,85 | 47,50 | -0,25 | -0,52% | 269,92K | 09/05 | ||
Walaa Cooperative Insurance | 32,80 | 34,50 | 32,70 | -1,40 | -4,09% | 557,46K | 09/05 | ||
Wataniya Insurance | 30,25 | 32,00 | 29,60 | -1,75 | -5,47% | 607,92K | 09/05 | ||
Yamamah cement | 34,70 | 35,00 | 34,30 | +0,30 | +0,87% | 143,04K | 09/05 | ||
Yanbu cement | 28,90 | 29,20 | 28,80 | -0,20 | -0,69% | 166,43K | 09/05 | ||
Yansab | 37,65 | 38,25 | 37,65 | -0,45 | -1,18% | 624,87K | 09/05 | ||
Zahrat Al Waha | 51,30 | 52,60 | 49,80 | +1,10 | +2,19% | 1,67M | 09/05 | ||
ZAIN KSA | 12,10 | 12,22 | 12,10 | -0,06 | -0,49% | 1,80M | 09/05 | ||
Zamil ind inv | 20,30 | 20,66 | 20,12 | -0,18 | -0,88% | 571,60K | 09/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno