Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 501,60 | 506,00 | 494,80 | +1,60 | +0,32% | 183,13K | 06/06 | ||
Aerodrome Group Ltd | 90,7 | 100,4 | 89,9 | -4,3 | -4,53% | 5,23M | 06/06 | ||
Al-Bad Massuot Yitzhak | 1.191 | 1.220 | 1.169 | -8 | -0,67% | 36,59K | 06/06 | ||
Amiad Water Systems | 934,10 | 934,60 | 934,60 | -0,50 | -0,05% | 1,53K | 06/06 | ||
Angel Salomon | 3.562 | 3.702 | 3.465 | -85 | -2,33% | 0,68K | 06/06 | ||
Apollo Power | 552,7 | 576,7 | 551,1 | -6,7 | -1,20% | 95,34K | 06/06 | ||
Aquarius Engines AM | 247,50 | 273,70 | 244,00 | -12,50 | -4,81% | 420,79K | 06/06 | ||
Arad | 4.501 | 4.580 | 4.500 | -79 | -1,72% | 80,29K | 06/06 | ||
Aryt Industries | 479,1 | 504,0 | 474,2 | -1,4 | -0,29% | 157,70K | 06/06 | ||
Ashot Industries | 3.020 | 3.137 | 2.990 | -117 | -3,73% | 13,86K | 06/06 | ||
AudioCodes | 3.742 | 3.742 | 3.599 | +196 | +5,53% | 64,14K | 06/06 | ||
Avgol Industries | 129,0 | 129,0 | 129,0 | -2,4 | -1,83% | 5,38K | 06/06 | ||
Bet Shemesh Engines | 19.910 | 20.350 | 19.900 | -370 | -1,82% | 8,36K | 06/06 | ||
Birman | 1.334,0 | 1.350,0 | 1.150,0 | +203,0 | +17,95% | 7,70K | 06/06 | ||
Blitz Technologies | 240,5 | 240,5 | 240,5 | 0,0 | 0,00% | 0,00K | 06/06 | ||
Brand Industries | 228,9 | 236,9 | 228,0 | -2,4 | -1,04% | 20,41K | 06/06 | ||
C Lab | 1.006,00 | 1.029,00 | 1.000,00 | -24,00 | -2,33% | 5,73K | 06/06 | ||
Camtek Ltd | 39.910 | 40.940 | 39.600 | +810 | +2,07% | 103,49K | 06/06 | ||
Carmel | 1.656 | 1.681 | 1.629 | -45 | -2,65% | 18,47K | 06/06 | ||
Delta Gal | 15.900 | 16.200 | 15.750 | -300 | -1,85% | 19,93K | 06/06 | ||
Doral Energy | 998,0 | 1.036,0 | 994,1 | -38,0 | -3,67% | 342,22K | 06/06 | ||
Ecoppia Scientific | 159,00 | 159,00 | 157,10 | +1,90 | +1,21% | 10,99K | 06/06 | ||
El-Mor Electric 1986 | 1.025 | 1.025 | 1.025 | 0 | 0,00% | 0,08K | 06/06 | ||
Elbit Systems | 68.770 | 69.900 | 68.030 | -1.220 | -1,74% | 117,08K | 06/06 | ||
Elspec Enginerng | 497,8 | 502,0 | 500,0 | -8,1 | -1,60% | 0,31K | 06/06 | ||
Energix | 1.450 | 1.485 | 1.440 | -40 | -2,68% | 1,44M | 06/06 | ||
Enlight Ene | 6.305,0 | 6.393,0 | 6.156,0 | -90,0 | -1,41% | 415,84K | 06/06 | ||
Eshed Ord5 | 103,1 | 103,1 | 103,1 | 0,0 | 0,00% | 47,99K | 06/06 | ||
Fire Gas Detection Technologies | 999,60 | 1.017,00 | 989,00 | +2,80 | +0,28% | 3,19K | 06/06 | ||
Fms | 13.890 | 14.120 | 13.750 | -150 | -1,07% | 1,98K | 06/06 | ||
Gan Shmuel Food | 2.752 | 2.928 | 2.748 | -62 | -2,20% | 14,48K | 06/06 | ||
Gaon | 276,5 | 282,9 | 275,0 | -6,4 | -2,26% | 7,79K | 06/06 | ||
Gilat Satellite Networks Ltd | 1.995 | 2.002 | 1.962 | +15 | +0,76% | 52,38K | 06/06 | ||
Ginegar Plastic | 926 | 937 | 905 | -12 | -1,24% | 1,18K | 06/06 | ||
Golan Plastic | 786,9 | 787,0 | 785,5 | -15,1 | -1,88% | 12,34K | 06/06 | ||
Hamat Group | 1.088 | 1.118 | 1.087 | -21 | -1,89% | 113,58K | 06/06 | ||
Highcon Systems | 141,30 | 146,50 | 127,00 | +17,80 | +14,41% | 156,85K | 06/06 | ||
Hod Lavan | 4.089 | 4.097 | 4.097 | -81 | -1,94% | 0,12K | 06/06 | ||
ICL Israel Chemicals | 1.709 | 1.724 | 1.694 | +8 | +0,47% | 2,88M | 06/06 | ||
Imagesat International ISI | 1.293,00 | 1.320,00 | 1.279,00 | +14,00 | +1,09% | 2,18K | 06/06 | ||
Inrom Construction Industries | 992 | 1.012 | 971 | -9 | -0,90% | 1,20M | 06/06 | ||
Inter Industries | 259,4 | 289,0 | 254,9 | -20,4 | -7,29% | 109,94K | 06/06 | ||
Kafrit Inds | 1.815 | 1.819 | 1.811 | -44 | -2,37% | 0,82K | 06/06 | ||
Kamada | 1.921 | 1.938 | 1.896 | +8 | +0,42% | 21,99K | 06/06 | ||
Kerur Holdings | 6.264 | 6.323 | 6.199 | -45 | -0,71% | 8,96K | 06/06 | ||
Klil | 19.990 | 20.090 | 19.980 | +10 | +0,05% | 0,02K | 06/06 | ||
Lineage Cell Therapeutics | 358,4 | 361,4 | 350,0 | -2,9 | -0,80% | 15,22K | 06/06 | ||
Massivit 3D Printing Technologies | 355,20 | 365,50 | 355,00 | -12,00 | -3,27% | 15,20K | 06/06 | ||
Maytronics | 1.641 | 1.665 | 1.616 | -18 | -1,08% | 280,67K | 06/06 | ||
Mehadrin | 14.710 | 15.380 | 14.860 | -80 | -0,54% | 0,08K | 06/06 | ||
Neto | 7.129 | 7.142 | 6.950 | +81 | +1,15% | 2,80K | 06/06 | ||
Next Vision | 5.195,00 | 5.555,00 | 5.164,00 | -260,00 | -4,77% | 271,46K | 06/06 | ||
Nisan Medical | 1.515 | 1.546 | 1.546 | -31 | -2,01% | 0,04K | 06/06 | ||
Nova Measuring Instruments Ltd | 81.800 | 82.670 | 80.020 | +3.910 | +5,02% | 101,83K | 06/06 | ||
Nur Ink Innovations | 1.179,00 | 1.234,00 | 1.159,00 | -9,00 | -0,76% | 1,38K | 06/06 | ||
Oramed | 814 | 818 | 795 | +30 | +3,80% | 22,20K | 06/06 | ||
Orbit | 2.238 | 2.298 | 2.228 | -36 | -1,58% | 181,53K | 06/06 | ||
Ormat | 27.930 | 28.090 | 27.660 | -380 | -1,34% | 89,85K | 06/06 | ||
OY Nofar Energy | 8.328 | 8.500 | 8.251 | -172 | -2,02% | 37,88K | 06/06 | ||
P.C.B. Technologies Ltd | 371,5 | 377,8 | 370,2 | -3,4 | -0,91% | 5,62K | 06/06 | ||
Palram Ind | 5.221 | 5.326 | 5.162 | -61 | -1,15% | 12,26K | 06/06 | ||
Parkomat International | 718,50 | 736,80 | 702,10 | -0,60 | -0,08% | 0,66K | 06/06 | ||
Payton | 5.957 | 6.001 | 5.994 | -37 | -0,62% | 1,30K | 06/06 | ||
Plason | 12.640 | 13.210 | 12.690 | -430 | -3,29% | 6,38K | 06/06 | ||
Polyram Plastic Industries | 1.081,00 | 1.107,00 | 1.072,00 | -26,00 | -2,35% | 11,20K | 06/06 | ||
ID Systems | 1.785,0 | 1.848,0 | 1.624,0 | +40,0 | +2,29% | 1,95K | 06/06 | ||
Priortech | 20.550 | 21.090 | 20.150 | +450 | +2,24% | 125,49K | 06/06 | ||
Qualitau | 13.500 | 14.080 | 13.450 | +10 | +0,07% | 7,47K | 06/06 | ||
Ram-On Investments | 1.134 | 1.150 | 1.086 | -4 | -0,35% | 9,97K | 06/06 | ||
Rav Bariach 08 Industries | 74,70 | 75,00 | 74,30 | 0,00 | 0,00% | 52,96K | 06/06 | ||
Raval Acs | 216,8 | 221,4 | 215,6 | -4,6 | -2,08% | 51,97K | 06/06 | ||
Rekah Pharm Ind | 1.225 | 1.225 | 1.225 | 0 | 0,00% | 0,39K | 06/06 | ||
Rimoni Ind | 4.695 | 4.839 | 4.642 | -151 | -3,12% | 0,22K | 06/06 | ||
Sano Bruno's Enterprises | 32.010 | 32.270 | 31.880 | -280 | -0,87% | 0,30K | 06/06 | ||
Sarine Technologies Ltd | 73,50 | 73,50 | 71,80 | +1,70 | +2,37% | 24,19K | 06/06 | ||
Scodix | 271,60 | 274,40 | 262,50 | -1,30 | -0,48% | 24,08K | 06/06 | ||
Shaniv Paper Ind | 334,8 | 335,8 | 335,3 | -0,5 | -0,15% | 0,72K | 06/06 | ||
Shapir Engineering Industry | 1.816 | 1.838 | 1.760 | -24 | -1,30% | 809,97K | 06/06 | ||
Shikun Binui Energy | 248,10 | 252,00 | 240,00 | -3,40 | -1,35% | 861,07K | 06/06 | ||
Sonovia | 55,00 | 56,60 | 53,00 | -2,20 | -3,85% | 62,59K | 06/06 | ||
Spuntech | 497,5 | 502,8 | 495,0 | -7,8 | -1,54% | 4,19K | 06/06 | ||
Strauss Group | 5.740 | 5.829 | 5.666 | -62 | -1,07% | 455,73K | 06/06 | ||
Tat Techno | 5.438 | 5.503 | 5.380 | -38 | -0,69% | 3,41K | 06/06 | ||
Tefron | 2.685,0 | 2.720,0 | 2.649,0 | -54,0 | -1,97% | 7,99K | 06/06 | ||
Telsys | 17.420 | 17.770 | 17.200 | -10 | -0,06% | 7,37K | 06/06 | ||
Teva Pharm | 6.298 | 6.383 | 6.194 | +76 | +1,22% | 2,14M | 06/06 | ||
TGI Infras | 166,5 | 179,9 | 172,5 | +2,1 | +1,28% | 17,02K | 06/06 | ||
Tondo Smart | 515,30 | 520,00 | 520,00 | -2,20 | -0,43% | 0,85K | 06/06 | ||
Tower | 14.050 | 14.090 | 13.790 | +330 | +2,41% | 254,05K | 06/06 | ||
Turpaz Industries | 1.597,00 | 1.659,00 | 1.601,00 | -63,00 | -3,80% | 63,30K | 06/06 | ||
Unitronics | 3.963 | 4.000 | 3.940 | +7 | +0,18% | 5,08K | 06/06 | ||
Utron | 405,6 | 408,9 | 405,1 | -6,6 | -1,60% | 2,14K | 06/06 | ||
Veridis Environment | 1.611,00 | 1.633,00 | 1.602,00 | -22,00 | -1,35% | 33,37K | 06/06 | ||
Zanlacol | 2.843 | 2.865 | 2.778 | +28 | +0,99% | 2,04K | 06/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno