Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,88 | 14,01 | 13,83 | -0,20 | -1,42% | 33,14M | 08:57:00 | ||
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,92 | 37,84 | 36,17 | +0,66 | +1,82% | 21,33M | 09:00:00 | ||
BGI Genomics | 38,67 | 39,36 | 38,61 | -0,12 | -0,31% | 1,81M | 08:57:00 | ||
BlueFocus Communication Group | 5,77 | 5,90 | 5,76 | -0,11 | -1,87% | 30,08M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,66M | 08:56:51 | ||
Changchun High A | 106,31 | 107,39 | 105,80 | -0,77 | -0,72% | 3,02M | 09:00:00 | ||
China Baoan Group Co Ltd | 9,71 | 9,88 | 9,69 | -0,07 | -0,72% | 9,48M | 08:57:00 | ||
China Vanke A | 8,11 | 8,32 | 8,11 | -0,25 | -2,99% | 189,10M | 09:00:00 | ||
Chinese Town A | 2,46 | 2,52 | 2,44 | -0,07 | -2,77% | 51,68M | 08:56:57 | ||
Chongqing New Dazheng | 9,67 | 10,10 | 9,64 | -0,50 | -4,92% | 7,97M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,10 | 15,32 | 15,05 | +0,02 | +0,13% | 8,33M | 09:00:00 | ||
Cr Sanjiu A | 63,90 | 65,44 | 63,44 | +0,22 | +0,35% | 5,15M | 09:00:00 | ||
Csg Holding A | 5,48 | 5,57 | 5,47 | -0,08 | -1,44% | 9,38M | 09:00:00 | ||
Da An Gene A | 6,21 | 6,32 | 6,20 | -0,02 | -0,32% | 8,28M | 09:00:00 | ||
Dahua Tech A | 16,60 | 16,83 | 16,48 | +0,10 | +0,61% | 34,27M | 08:57:00 | ||
Ductile Pipes A | 3,58 | 3,64 | 3,58 | -0,07 | -1,92% | 24,35M | 08:56:51 | ||
Faw Car A | 8,38 | 8,49 | 8,36 | -0,03 | -0,36% | 7,81M | 09:00:00 | ||
Fiyta Hold A | 9,36 | 9,62 | 9,36 | -0,22 | -2,30% | 1,94M | 09:00:00 | ||
Fj Sunner Deve A | 16,35 | 16,95 | 16,35 | -0,56 | -3,31% | 9,04M | 09:00:00 | ||
Focus Media Information Technology | 6,53 | 6,67 | 6,50 | -0,03 | -0,46% | 91,65M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 13,84 | 14,02 | 13,78 | -0,01 | -0,07% | 3,65M | 08:56:51 | ||
Glodon Software A | 11,43 | 11,60 | 11,31 | +0,04 | +0,35% | 17,93M | 09:00:00 | ||
Gold Mantis A | 3,30 | 3,37 | 3,29 | -0,08 | -2,37% | 14,35M | 08:56:57 | ||
Gree Electric A | 40,90 | 41,89 | 40,85 | -0,68 | -1,64% | 25,90M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,71 | 21,95 | 21,64 | -0,15 | -0,69% | 18,68M | 08:57:00 | ||
Guangdong Yizumi Machinery | 22,34 | 22,50 | 21,95 | -0,02 | -0,09% | 4,83M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,61 | 33,35 | 32,61 | -0,13 | -0,40% | 2,43M | 08:57:00 | ||
Guangzhou SiE Consulting | 15,10 | 15,43 | 15,08 | -0,13 | -0,85% | 3,79M | 08:56:57 | ||
Gujing Distill A | 251,45 | 257,99 | 250,40 | -5,45 | -2,12% | 938,93K | 09:00:00 | ||
Haid Group A | 49,70 | 50,94 | 49,32 | -1,00 | -1,97% | 10,79M | 09:00:00 | ||
Han'S Laser Tech A | 20,25 | 20,78 | 20,23 | -0,35 | -1,70% | 13,61M | 09:00:00 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 09:00:00 | ||
Hisense Kelon A | 39,09 | 41,23 | 38,76 | -2,15 | -5,21% | 15,17M | 09:00:00 | ||
Huadong Med A | 32,21 | 32,69 | 32,17 | -0,25 | -0,77% | 6,67M | 09:00:00 | ||
Huafon Spandex A | 7,51 | 7,71 | 7,50 | -0,17 | -2,21% | 13,84M | 08:57:00 | ||
Hualan Biolog A | 18,36 | 18,77 | 18,19 | +0,11 | +0,60% | 10,79M | 09:00:00 | ||
Huali Industrial Group Co | 68,08 | 69,68 | 67,70 | -1,30 | -1,87% | 1,49M | 08:56:54 | ||
Hunan Gold Corp | 18,65 | 19,28 | 18,37 | -0,56 | -2,92% | 56,14M | 09:00:00 | ||
Intl Container A | 10,34 | 10,79 | 10,23 | -0,06 | -0,58% | 59,81M | 09:00:00 | ||
Jiangling Moto A | 24,39 | 25,17 | 24,36 | -0,73 | -2,91% | 5,22M | 09:00:00 | ||
Jinhe Industrial A | 21,56 | 22,17 | 21,55 | -0,52 | -2,36% | 2,98M | 09:00:00 | ||
Jizhong Energy A | 7,95 | 8,18 | 7,95 | -0,08 | -1,00% | 26,08M | 09:00:00 | ||
Kidswant Children Products | 5,78 | 5,92 | 5,78 | -0,15 | -2,53% | 7,51M | 08:56:48 | ||
Lao Jiao A | 171,98 | 176,53 | 171,89 | -3,54 | -2,02% | 7,85M | 09:00:00 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 08:57:00 | ||
Liugong A | 10,73 | 11,19 | 10,65 | -0,28 | -2,54% | 45,28M | 09:00:00 | ||
Luxshare Precision A | 32,88 | 33,49 | 32,50 | +0,15 | +0,46% | 69,56M | 09:00:00 | ||
Midea Group A | 63,92 | 65,20 | 63,80 | -0,76 | -1,18% | 28,33M | 09:00:00 | ||
Muyuan Foodstuff A | 48,20 | 48,91 | 47,90 | -0,54 | -1,11% | 15,44M | 09:00:00 | ||
National Accord A | 37,40 | 38,20 | 37,30 | -0,22 | -0,59% | 3,57M | 09:00:00 | ||
New Hope Liuhe A | 9,85 | 10,07 | 9,83 | -0,22 | -2,19% | 28,89M | 09:00:00 | ||
Newland A | 15,28 | 15,45 | 15,16 | +0,05 | +0,33% | 8,49M | 09:00:00 | ||
Offcn Education Tech | 1,78 | 1,93 | 1,72 | -0,13 | -6,81% | 767,82M | 08:57:00 | ||
Oriental Yuhong A | 15,17 | 15,76 | 15,12 | -0,32 | -2,07% | 35,30M | 09:00:00 | ||
Pgvt A | 2,820 | 2,880 | 2,820 | -0,060 | -2,08% | 34,65M | 08:57:00 | ||
Ping An Bank A | 10,88 | 11,07 | 10,88 | -0,14 | -1,27% | 98,42M | 08:57:00 | ||
Qianyuan Power A | 17,62 | 17,84 | 17,61 | -0,10 | -0,56% | 3,87M | 09:00:00 | ||
Qiaoyin Env | 8,89 | 9,15 | 8,89 | -0,16 | -1,77% | 1,98M | 08:56:57 | ||
Risesun Real Est A | 1,66 | 1,72 | 1,65 | -0,07 | -4,05% | 122,83M | 08:57:00 | ||
Robam Appliances A | 23,79 | 24,40 | 23,76 | -0,40 | -1,65% | 5,06M | 09:00:00 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 09:00:00 | ||
Sangfor Tech A | 54,82 | 55,80 | 54,30 | +0,07 | +0,13% | 2,64M | 08:57:00 | ||
Sansteel Mg A | 3,37 | 3,41 | 3,36 | -0,04 | -1,17% | 8,07M | 08:56:57 | ||
Shangfeng Cement A | 6,70 | 6,77 | 6,67 | -0,06 | -0,89% | 5,48M | 09:00:00 | ||
Shen Huo A | 22,29 | 22,93 | 22,20 | -0,37 | -1,63% | 19,43M | 09:00:00 | ||
Shennan Circuits A | 93,50 | 95,59 | 93,34 | -0,42 | -0,45% | 4,18M | 08:57:00 | ||
Shenzhen Kaifa A | 13,60 | 14,06 | 13,12 | +0,37 | +2,80% | 78,16M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,25 | 18,58 | 18,19 | -0,03 | -0,16% | 13,97M | 08:56:57 | ||
Shuanghui Dev A | 25,12 | 25,49 | 25,12 | -0,30 | -1,18% | 8,12M | 09:00:00 | ||
Shunxin A | 18,58 | 19,38 | 18,54 | -0,35 | -1,85% | 21,15M | 09:00:00 | ||
Suning Uni A | 1,91 | 1,98 | 1,90 | -0,07 | -3,54% | 21,22M | 08:57:00 | ||
Sunwoda Electronic | 15,31 | 15,81 | 15,29 | -0,33 | -2,11% | 36,81M | 08:57:00 | ||
Suofeiya A | 17,89 | 18,45 | 17,80 | -0,46 | -2,51% | 9,82M | 08:56:57 | ||
Sz Energy A | 7,26 | 7,44 | 7,25 | -0,15 | -2,02% | 17,54M | 08:57:00 | ||
Sz Zhenye A | 3,56 | 3,68 | 3,56 | -0,15 | -4,04% | 15,20M | 08:57:00 | ||
Tagen A | 4,28 | 4,34 | 4,27 | -0,08 | -1,84% | 16,43M | 08:57:00 | ||
Taiji Computer A | 21,05 | 21,34 | 20,97 | 0,00 | 0,00% | 5,64M | 08:56:57 | ||
Three Squirrels | 24,19 | 25,04 | 24,16 | -0,85 | -3,40% | 5,31M | 08:56:51 | ||
Weichai Power A | 15,73 | 15,97 | 15,72 | -0,17 | -1,07% | 34,83M | 08:57:00 | ||
Weixing New Mat A | 16,76 | 17,23 | 16,75 | -0,29 | -1,70% | 4,18M | 08:56:54 | ||
Winner Medical | 29,26 | 29,79 | 29,24 | -0,04 | -0,14% | 1,97M | 08:57:00 | ||
Wuliangye A | 145,75 | 148,00 | 145,65 | -2,03 | -1,37% | 10,98M | 08:57:00 | ||
Xishan Coal A | 10,71 | 11,01 | 10,70 | -0,24 | -2,19% | 27,55M | 08:57:00 | ||
Xj Electric A | 32,10 | 33,14 | 32,00 | -0,84 | -2,55% | 17,58M | 08:57:00 | ||
Yanghe Brewery A | 93,14 | 93,81 | 93,10 | -0,46 | -0,49% | 3,83M | 09:00:00 | ||
Yankershop Food | 47,93 | 49,58 | 47,82 | -0,25 | -0,52% | 2,23M | 08:57:00 | ||
Yasha Decoration A | 3,60 | 3,76 | 3,59 | -0,13 | -3,49% | 6,87M | 08:56:54 | ||
Ygsoft A | 5,69 | 5,91 | 5,68 | -0,15 | -2,57% | 37,91M | 08:57:00 | ||
Yunnan Baiyao A | 53,69 | 54,84 | 53,64 | -0,21 | -0,39% | 8,95M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,15 | 13,45 | 12,92 | +0,14 | +1,08% | 14,25M | 08:57:00 | ||
Zhejiang Nhu A | 19,00 | 19,25 | 18,96 | -0,12 | -0,63% | 12,79M | 08:57:00 | ||
Zhejiang Supor A | 53,65 | 54,25 | 53,35 | +0,41 | +0,77% | 2,18M | 08:57:00 | ||
Zhejiang Weixing A | 12,75 | 12,97 | 12,71 | -0,09 | -0,70% | 7,08M | 08:56:51 | ||
Zhongjin A | 4,56 | 4,64 | 4,54 | -0,14 | -2,98% | 48,64M | 08:57:00 | ||
Zhuhai Bojay | 30,01 | 31,07 | 30,00 | -1,07 | -3,44% | 1,90M | 08:57:00 | ||
Zte A | 27,16 | 27,50 | 27,14 | -0,10 | -0,37% | 48,74M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno