Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,08 | 14,11 | 13,70 | +0,27 | +1,96% | 48,84M | 08:57:00 | ||
Aier Eye Hospital Group | 12,07 | 12,12 | 11,97 | +0,04 | +0,33% | 45,36M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,30 | 9,31 | 9,13 | +0,12 | +1,31% | 11,74M | 08:56:57 | ||
Autek China | 18,02 | 18,11 | 17,77 | +0,16 | +0,90% | 7,69M | 08:56:54 | ||
Avary | 30,03 | 30,36 | 29,71 | -0,16 | -0,53% | 14,35M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,27 | 31,27 | 30,36 | +0,75 | +2,46% | 3,56M | 08:56:57 | ||
By health | 15,07 | 15,09 | 14,90 | +0,07 | +0,47% | 6,13M | 08:56:57 | ||
Canny Elevator A | 6,36 | 6,38 | 6,22 | 0,00 | 0,00% | 6,04M | 09:00:00 | ||
Castech Inc A | 25,34 | 25,59 | 25,01 | -0,21 | -0,82% | 6,50M | 09:00:00 | ||
Chacha Food | 33,28 | 33,32 | 32,09 | +1,00 | +3,10% | 5,21M | 08:57:00 | ||
Chengde Lolo A | 8,90 | 8,90 | 8,74 | +0,13 | +1,48% | 7,46M | 09:00:00 | ||
Chow Tai Seng Jewellery | 16,89 | 16,93 | 16,38 | +0,49 | +2,99% | 7,00M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,08 | 15,10 | 14,50 | +0,52 | +3,57% | 12,37M | 09:00:00 | ||
Da An Gene A | 6,23 | 6,28 | 6,16 | -0,04 | -0,64% | 9,61M | 09:00:00 | ||
Dehua Tb A | 11,44 | 11,47 | 10,91 | +0,45 | +4,09% | 17,34M | 09:00:00 | ||
Desay A | 20,92 | 20,94 | 20,59 | +0,03 | +0,14% | 2,27M | 08:57:00 | ||
Dmegc Magnetics A | 14,04 | 14,06 | 13,70 | +0,19 | +1,37% | 10,44M | 09:00:00 | ||
Edan Instruments Inc | 9,52 | 9,57 | 9,24 | +0,12 | +1,28% | 5,07M | 08:56:54 | ||
Edifier Technology Co Ltd | 12,82 | 13,21 | 12,68 | -0,36 | -2,73% | 20,13M | 08:57:00 | ||
Fj Sunner Deve A | 16,91 | 16,97 | 16,38 | +0,44 | +2,67% | 9,55M | 09:00:00 | ||
Focus Media Information Technology | 6,56 | 6,57 | 6,37 | +0,18 | +2,82% | 89,11M | 09:00:00 | ||
Focus Tech A | 29,97 | 29,97 | 29,38 | +0,32 | +1,08% | 3,73M | 09:00:00 | ||
Fuanna A | 11,62 | 11,68 | 11,20 | +0,34 | +3,01% | 5,96M | 08:56:57 | ||
Glodon Software A | 11,39 | 11,41 | 11,12 | +0,07 | +0,62% | 19,64M | 09:00:00 | ||
Gree Electric A | 41,58 | 41,71 | 40,88 | +0,10 | +0,24% | 24,07M | 09:00:00 | ||
Guangdong South New Media | 37,86 | 38,08 | 37,23 | -0,16 | -0,42% | 1,97M | 08:56:48 | ||
Guangdong Zhongnan Iron Steel | 2,04 | 2,04 | 2,00 | +0,01 | +0,49% | 10,62M | 08:56:54 | ||
Guangzhou KDT Machinery | 20,95 | 21,05 | 20,59 | +0,03 | +0,14% | 2,62M | 08:56:48 | ||
Guangzhou Shiyuan Electronic | 32,80 | 32,81 | 32,13 | -0,06 | -0,18% | 2,77M | 08:56:57 | ||
Hailide A | 4,11 | 4,16 | 4,05 | -0,07 | -1,68% | 27,82M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,78 | 16,78 | 16,51 | +0,14 | +0,84% | 2,37M | 09:00:00 | ||
Hik Vision Digi A | 32,95 | 33,50 | 32,54 | +0,29 | +0,89% | 25,96M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 114,85 | 115,50 | 112,41 | +0,71 | +0,62% | 4,60M | 08:57:00 | ||
Huabao Flavours A | 17,86 | 17,99 | 17,59 | +0,07 | +0,39% | 1,26M | 08:56:48 | ||
Huali Industrial Group Co | 69,45 | 70,17 | 67,50 | +1,58 | +2,33% | 2,24M | 08:56:45 | ||
Huolinhe Coal A | 22,61 | 22,68 | 22,13 | +0,11 | +0,49% | 15,99M | 09:00:00 | ||
Imeik | 206,14 | 206,50 | 198,00 | +8,14 | +4,11% | 2,95M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,48 | 10,53 | 10,25 | +0,19 | +1,85% | 5,30M | 08:56:54 | ||
Jafron Biomedical | 28,17 | 28,25 | 27,44 | +0,50 | +1,81% | 5,35M | 08:57:00 | ||
Jiangxi Cement A | 5,15 | 5,17 | 5,06 | +0,01 | +0,20% | 5,13M | 09:00:00 | ||
Jinhe Industrial A | 22,08 | 22,16 | 21,47 | +0,46 | +2,13% | 4,38M | 09:00:00 | ||
Jinjia Printing A | 4,15 | 4,19 | 4,12 | -0,03 | -0,72% | 10,91M | 08:57:00 | ||
Jiugui Liquor A | 53,56 | 53,60 | 52,21 | +1,04 | +1,98% | 4,72M | 09:00:00 | ||
Jiuli Metals A | 25,40 | 25,60 | 24,20 | +0,99 | +4,06% | 7,10M | 08:56:51 | ||
Jiuzhitang A | 6,78 | 6,83 | 6,40 | +0,28 | +4,31% | 15,62M | 09:00:00 | ||
Joyoung A | 11,85 | 11,91 | 11,48 | +0,18 | +1,54% | 5,93M | 09:00:00 | ||
Kingdomway Group A | 14,36 | 14,47 | 14,02 | -0,25 | -1,71% | 5,23M | 08:57:00 | ||
Lao Jiao A | 175,52 | 175,88 | 172,86 | +1,29 | +0,74% | 5,38M | 09:00:00 | ||
LB | 21,25 | 21,39 | 20,76 | +0,20 | +0,95% | 18,07M | 09:00:00 | ||
Liangxin Electri A | 8,09 | 8,10 | 7,77 | +0,15 | +1,89% | 23,71M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 4,96 | 5,08 | 4,87 | -0,14 | -2,75% | 5,52M | 08:56:42 | ||
Livzon Pharm A | 39,81 | 39,93 | 38,85 | +0,96 | +2,47% | 5,83M | 09:00:00 | ||
Luolai Textile A | 8,81 | 8,83 | 8,71 | +0,02 | +0,23% | 2,09M | 09:00:00 | ||
Luxi A | 12,47 | 12,51 | 11,99 | +0,37 | +3,06% | 24,72M | 09:00:00 | ||
Marssenger | 16,39 | 16,48 | 15,20 | +0,61 | +3,87% | 15,74M | 08:57:00 | ||
Maxscend Microelectronics | 88,05 | 88,14 | 86,50 | -0,14 | -0,16% | 5,04M | 08:57:00 | ||
Midea Group A | 64,68 | 64,99 | 63,40 | -0,34 | -0,52% | 30,62M | 09:00:00 | ||
Muyuan Foodstuff A | 48,74 | 48,85 | 47,71 | +0,39 | +0,81% | 23,37M | 09:00:00 | ||
NanJi ECommerce | 2,82 | 2,84 | 2,78 | -0,01 | -0,35% | 17,04M | 09:00:00 | ||
New Industries | 75,25 | 77,91 | 75,11 | -2,48 | -3,19% | 3,49M | 08:56:51 | ||
Renhe Pharm A | 6,72 | 6,74 | 6,58 | +0,07 | +1,05% | 16,17M | 08:57:00 | ||
Science City A | 18,59 | 18,78 | 18,01 | +0,17 | +0,92% | 37,54M | 08:57:00 | ||
SF Diamond | 7,32 | 7,49 | 7,20 | -0,17 | -2,27% | 4,31M | 08:56:48 | ||
SG Micro | 79,30 | 79,90 | 78,09 | +0,35 | +0,44% | 1,62M | 08:56:54 | ||
Shanda Wit Sci A | 33,11 | 33,36 | 32,40 | +0,47 | +1,44% | 2,14M | 08:56:45 | ||
Shandong Head | 13,91 | 13,95 | 13,63 | -0,03 | -0,22% | 3,39M | 08:57:00 | ||
Shandong Luyang A | 14,14 | 14,28 | 13,64 | +0,31 | +2,24% | 3,14M | 08:56:57 | ||
Shangfeng Cement A | 6,76 | 6,78 | 6,61 | +0,05 | +0,75% | 5,70M | 09:00:00 | ||
Shanghai Bairun A | 21,32 | 21,40 | 20,60 | +0,59 | +2,85% | 9,24M | 08:57:00 | ||
Shanghai Hanbell A | 19,07 | 19,26 | 18,91 | -0,08 | -0,42% | 4,08M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,34 | 23,46 | 22,55 | +0,34 | +1,48% | 7,04M | 08:56:57 | ||
Shennan Circuits A | 93,92 | 94,74 | 92,17 | +0,02 | +0,02% | 4,63M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 298,82 | 300,60 | 294,50 | +2,22 | +0,75% | 2,18M | 08:57:00 | ||
Shuanghui Dev A | 25,42 | 25,45 | 25,25 | +0,07 | +0,28% | 5,49M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 21,49 | 21,82 | 21,04 | -0,38 | -1,74% | 13,91M | 08:56:57 | ||
Sunflower Pharma | 29,84 | 29,93 | 28,70 | +1,03 | +3,58% | 6,32M | 08:57:00 | ||
Suofeiya A | 18,35 | 18,55 | 17,62 | +0,55 | +3,09% | 16,11M | 08:57:00 | ||
Suzhou TFC Optical | 91,16 | 92,20 | 90,02 | +0,08 | +0,09% | 18,05M | 08:57:00 | ||
Sz Kondarl A | 17,13 | 17,25 | 16,73 | +0,26 | +1,54% | 3,35M | 08:56:57 | ||
Tapai Group A | 6,94 | 6,95 | 6,78 | +0,10 | +1,46% | 7,02M | 09:00:00 | ||
Teyi Pharmaceutical | 8,65 | 8,70 | 8,52 | +0,09 | +1,05% | 7,83M | 08:57:00 | ||
Tungkong A | 7,17 | 7,20 | 7,03 | -0,03 | -0,42% | 4,90M | 08:56:48 | ||
Weihai Guangwei Composites | 26,36 | 26,39 | 25,72 | +0,44 | +1,70% | 9,28M | 08:57:00 | ||
Weixing New Mat A | 17,05 | 17,22 | 16,57 | +0,42 | +2,53% | 7,25M | 08:56:51 | ||
Wuhan Easy Diagnosis A | 18,41 | 18,80 | 18,21 | -0,12 | -0,65% | 1,95M | 08:56:57 | ||
Wuliangye A | 147,84 | 148,10 | 145,50 | +1,86 | +1,27% | 10,10M | 08:57:00 | ||
Wus Circuit A | 33,62 | 33,89 | 33,10 | +0,17 | +0,51% | 36,82M | 08:57:00 | ||
Xiamen Intretech A | 12,91 | 12,92 | 12,56 | +0,01 | +0,08% | 7,51M | 08:57:00 | ||
Xishan Coal A | 10,94 | 11,07 | 10,80 | -0,14 | -1,26% | 24,52M | 08:57:00 | ||
Yanghe Brewery A | 93,60 | 93,65 | 92,68 | +0,64 | +0,69% | 4,34M | 09:00:00 | ||
Yankershop Food | 48,18 | 48,48 | 46,19 | +1,53 | +3,28% | 2,08M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 23,22 | 23,34 | 22,65 | +0,24 | +1,04% | 1,47M | 08:56:57 | ||
Yealink Network Tech | 36,70 | 37,05 | 35,82 | +0,84 | +2,34% | 5,10M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,63 | 53,87 | 52,59 | +0,74 | +1,40% | 2,65M | 08:56:54 | ||
Zhejiang Meida Industrial A | 8,96 | 8,98 | 8,74 | +0,11 | +1,24% | 2,70M | 08:56:57 | ||
Zhejiang Nhu A | 19,10 | 19,13 | 18,77 | +0,24 | +1,27% | 10,48M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,71 | 23,89 | 23,26 | +0,27 | +1,15% | 53,67M | 08:57:00 | ||
Zhejiang Semir A | 6,58 | 6,60 | 6,32 | +0,17 | +2,65% | 17,74M | 08:56:57 | ||
Zhejiang Supor A | 53,33 | 53,49 | 52,61 | +0,52 | +0,99% | 2,83M | 08:56:51 | ||
Zhejiang Weixing A | 12,84 | 12,89 | 12,22 | +0,48 | +3,88% | 8,56M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno