Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5,55 | 5,60 | 5,50 | -0,01 | -0,18% | 2,67M | 05:22:30 | ||
Angang Steel A | 2,25 | 2,27 | 2,24 | -0,01 | -0,44% | 12,31M | 05:22:24 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,37 | 7,42 | 7,29 | -0,05 | -0,67% | 5,08M | 05:22:15 | ||
Asia Potash International Investment Guangzhou | 18,76 | 19,25 | 18,75 | -0,37 | -1,93% | 4,56M | 05:22:30 | ||
Baowu Magnesium Tech | 18,90 | 19,11 | 18,76 | -0,37 | -1,92% | 5,67M | 05:22:24 | ||
Beijing Easpring Material Tech | 40,09 | 40,60 | 39,82 | -0,28 | -0,69% | 8,16M | 05:22:30 | ||
Beijing Sanju Environmental | 2,16 | 2,20 | 2,15 | -0,02 | -0,92% | 5,98M | 05:22:21 | ||
Bengang Steel A | 2,82 | 2,85 | 2,81 | -0,02 | -0,70% | 4,34M | 05:22:27 | ||
Chengdu Wintrue Holding | 8,30 | 8,39 | 8,21 | -0,03 | -0,36% | 5,04M | 05:22:18 | ||
Chengzhi A | 7,79 | 7,83 | 7,75 | -0,10 | -1,27% | 7,47M | 05:22:21 | ||
China Resources Chemical Innovative Materials | 8,11 | 8,19 | 8,09 | 0,00 | 0,00% | 1,12M | 05:22:15 | ||
CITIC Pacific Special Steel | 15,14 | 15,32 | 15,09 | +0,06 | +0,40% | 5,06M | 05:22:30 | ||
CNGR Advanced | 35,55 | 36,35 | 35,26 | 0,00 | 0,00% | 2,01M | 05:22:24 | ||
Cnnc Hua Yuan A | 3,92 | 3,96 | 3,91 | -0,02 | -0,51% | 10,12M | 05:22:30 | ||
Csg Holding A | 5,52 | 5,57 | 5,52 | -0,04 | -0,72% | 4,64M | 05:22:27 | ||
Dfd Chemical A | 13,58 | 13,68 | 13,31 | +0,24 | +1,80% | 11,06M | 05:22:30 | ||
Dmegc Magnetics A | 13,96 | 14,10 | 13,92 | -0,08 | -0,57% | 6,04M | 05:22:27 | ||
Ductile Pipes A | 3,61 | 3,64 | 3,60 | -0,04 | -1,10% | 13,03M | 05:22:30 | ||
Ganfeng Lithium A | 33,40 | 33,68 | 33,13 | -0,11 | -0,33% | 4,91M | 05:22:27 | ||
GEM | 6,64 | 6,68 | 6,55 | +0,03 | +0,45% | 41,86M | 05:22:21 | ||
Guangdong Dowstone Tech | 9,66 | 9,76 | 9,48 | -0,02 | -0,21% | 3,36M | 05:22:27 | ||
Guangdong Hongda Blasting A | 21,56 | 21,64 | 21,21 | +0,14 | +0,65% | 2,41M | 05:22:21 | ||
Guangdong Kinlong Hardware | 37,55 | 38,51 | 37,51 | -1,21 | -3,12% | 2,46M | 05:22:24 | ||
Guanlu A | 25,87 | 26,19 | 25,52 | -0,47 | -1,78% | 12,05M | 05:22:30 | ||
Hailiang A | 8,40 | 8,42 | 8,25 | 0,00 | 0,00% | 3,52M | 05:22:21 | ||
Hangjin Technology | 24,75 | 24,98 | 24,25 | +0,32 | +1,31% | 3,06M | 05:22:21 | ||
HBIS | 2,090 | 2,120 | 2,080 | -0,010 | -0,48% | 37,90M | 05:22:24 | ||
Hengyi Petrochem A | 7,12 | 7,19 | 7,07 | 0,00 | 0,00% | 6,27M | 05:22:21 | ||
Huafon Spandex A | 7,62 | 7,71 | 7,57 | -0,06 | -0,78% | 7,67M | 05:22:27 | ||
Huapont Life Sciences | 4,41 | 4,42 | 4,35 | +0,05 | +1,15% | 6,40M | 05:22:30 | ||
Hubei Dinglong Chemical | 23,26 | 23,40 | 23,00 | +0,15 | +0,65% | 4,92M | 05:22:27 | ||
Hubei Feilihua Quartz Glass | 35,04 | 36,18 | 34,12 | +0,52 | +1,51% | 9,80M | 05:22:30 | ||
Humon Smelting A | 12,09 | 12,17 | 11,81 | -0,09 | -0,74% | 8,90M | 05:22:30 | ||
Hunan Gold Corp | 19,01 | 19,18 | 18,37 | -0,20 | -1,04% | 31,00M | 05:22:30 | ||
Inner Mongolia Dazhong Mining Co | 10,35 | 10,48 | 10,26 | -0,15 | -1,43% | 2,10M | 05:22:21 | ||
Inner Mongolia Xingye Mining | 14,20 | 14,31 | 13,65 | -0,13 | -0,91% | 23,73M | 05:22:21 | ||
Jiangnan Chemica A | 4,75 | 4,81 | 4,72 | 0,00 | 0,00% | 5,58M | 05:22:15 | ||
Jiangsu Shagang A | 4,24 | 4,31 | 4,23 | -0,03 | -0,70% | 12,01M | 05:22:21 | ||
Jidong Cement A | 4,56 | 4,58 | 4,47 | +0,05 | +1,11% | 7,35M | 05:21:54 | ||
Jiuli Metals A | 24,39 | 25,40 | 24,36 | -1,09 | -4,28% | 4,50M | 05:22:30 | ||
Jl Mag Rare-Earth | 14,25 | 14,32 | 14,12 | -0,01 | -0,07% | 4,01M | 05:22:27 | ||
Keshun Waterproof A | 5,18 | 5,45 | 5,18 | -0,20 | -3,72% | 17,19M | 05:22:24 | ||
LB | 21,18 | 21,34 | 21,00 | -0,07 | -0,33% | 3,86M | 05:22:30 | ||
Levima Advanced Materials | 16,05 | 16,22 | 16,01 | -0,09 | -0,56% | 1,50M | 05:22:00 | ||
Lianhe Chem Tech A | 5,54 | 5,61 | 5,52 | -0,06 | -1,07% | 3,43M | 05:22:21 | ||
Lier Chemical A | 9,01 | 9,05 | 8,97 | -0,04 | -0,44% | 1,42M | 05:22:21 | ||
Luxi A | 12,29 | 12,51 | 12,24 | -0,18 | -1,44% | 9,98M | 05:22:30 | ||
Metron New Material | 22,56 | 22,65 | 22,37 | +0,09 | +0,40% | 1,20M | 05:22:30 | ||
Nanjing Hanruibalt | 28,18 | 28,37 | 27,82 | -0,76 | -2,63% | 4,06M | 05:22:09 | ||
New Material A | 32,68 | 33,09 | 32,68 | -0,17 | -0,52% | 4,35M | 05:22:27 | ||
Org Packaging A | 4,49 | 4,51 | 4,45 | 0,00 | 0,00% | 8,80M | 05:22:21 | ||
Oriental Yuhong A | 15,39 | 15,76 | 15,26 | -0,10 | -0,65% | 21,72M | 05:22:21 | ||
Pgvt A | 2,850 | 2,880 | 2,840 | -0,030 | -1,04% | 17,48M | 05:22:21 | ||
Qinghai Saltlake A | 17,31 | 17,54 | 17,30 | -0,17 | -0,97% | 8,13M | 05:22:30 | ||
Qixiang Chem A | 5,36 | 5,49 | 5,33 | -0,11 | -2,01% | 7,33M | 05:22:27 | ||
Rongsheng A | 9,93 | 10,08 | 9,88 | -0,06 | -0,60% | 10,10M | 05:21:57 | ||
Sansteel Mg A | 3,38 | 3,41 | 3,36 | -0,03 | -0,88% | 4,05M | 05:22:30 | ||
Sc Shuangma A | 13,85 | 13,92 | 13,73 | 0,00 | 0,00% | 978,30K | 05:22:21 | ||
Science City A | 18,23 | 18,35 | 18,00 | -0,42 | -2,25% | 18,72M | 05:22:21 | ||
Shandong Dongyue | 7,62 | 7,68 | 7,51 | -0,04 | -0,52% | 3,47M | 05:22:18 | ||
Shandong Head | 13,84 | 13,91 | 13,79 | -0,07 | -0,50% | 1,33M | 05:22:27 | ||
Shandong Kaisheng New Materials | 15,34 | 15,42 | 15,02 | +0,02 | +0,13% | 1,59M | 05:22:15 | ||
Shandong Sinocera Func Material | 19,24 | 19,45 | 19,06 | +0,07 | +0,37% | 3,11M | 05:22:18 | ||
Shandong Weifang Rainbow Chemical Co | 50,87 | 51,55 | 50,72 | -0,41 | -0,80% | 263,60K | 05:21:36 | ||
Shangfeng Cement A | 6,70 | 6,77 | 6,70 | -0,06 | -0,89% | 2,47M | 05:22:03 | ||
Shanghai Pret Composites | 9,82 | 9,94 | 9,81 | -0,09 | -0,91% | 2,47M | 05:22:24 | ||
Shen Huo A | 22,77 | 22,93 | 22,22 | +0,11 | +0,49% | 11,09M | 05:22:30 | ||
Shenzhen Chengxin Lithium | 15,99 | 16,04 | 15,75 | +0,06 | +0,38% | 3,57M | 05:22:21 | ||
Shenzhen Senior Tech Material | 9,67 | 9,74 | 9,49 | +0,16 | +1,68% | 15,91M | 05:22:21 | ||
ShenZhen YUTO Packaging | 25,71 | 26,05 | 25,23 | +0,31 | +1,22% | 2,47M | 05:22:24 | ||
Shougang A | 3,02 | 3,06 | 3,02 | -0,03 | -0,98% | 8,73M | 05:22:21 | ||
Shuangxing Matrl A | 5,72 | 5,79 | 5,69 | -0,04 | -0,69% | 3,35M | 05:22:24 | ||
Sichuan Anning Iron | 31,47 | 31,77 | 31,23 | -0,22 | -0,69% | 432,70K | 05:22:12 | ||
Sichuan Development Lomon | 7,44 | 7,49 | 7,39 | -0,08 | -1,06% | 8,05M | 05:22:21 | ||
Sinofibers Technology | 26,82 | 27,47 | 26,61 | -0,23 | -0,85% | 7,84M | 05:22:30 | ||
Sinoma Science A | 14,88 | 14,95 | 14,72 | +0,09 | +0,61% | 3,64M | 05:22:24 | ||
Sinomine Resource Exploration | 30,86 | 31,10 | 30,40 | 0,00 | 0,00% | 4,54M | 05:22:21 | ||
Sun Paper A | 15,00 | 15,16 | 14,98 | -0,13 | -0,86% | 7,48M | 05:22:27 | ||
Suzhou Crystal Clear Chemical | 7,60 | 7,80 | 7,51 | +0,03 | +0,40% | 18,12M | 05:22:12 | ||
Sz Beauty Star A | 5,51 | 5,57 | 5,46 | -0,01 | -0,18% | 2,32M | 05:22:21 | ||
Taigang A | 3,65 | 3,70 | 3,65 | -0,05 | -1,35% | 8,82M | 05:22:24 | ||
Tianqi Lithium A | 36,17 | 36,47 | 35,79 | -0,13 | -0,36% | 7,31M | 05:22:30 | ||
Tianshan Aluminum | 8,22 | 8,38 | 8,18 | -0,37 | -4,31% | 47,81M | 05:22:27 | ||
Tianshan Cemen A | 5,79 | 5,85 | 5,74 | +0,02 | +0,35% | 5,97M | 05:22:24 | ||
Tibet Mineral A | 19,99 | 20,13 | 19,84 | -0,15 | -0,75% | 2,49M | 05:22:21 | ||
Tongling Nfm A | 3,800 | 3,830 | 3,770 | -0,110 | -2,81% | 122,43M | 05:22:27 | ||
Tungsten A | 10,73 | 10,96 | 10,72 | -0,29 | -2,63% | 9,05M | 05:22:30 | ||
Valiant Co | 11,52 | 11,60 | 11,34 | +0,07 | +0,61% | 5,00M | 05:22:27 | ||
Valin Steel A | 5,08 | 5,21 | 5,07 | -0,09 | -1,74% | 46,07M | 05:22:30 | ||
Weihai Guangwei Composites | 26,57 | 26,75 | 26,18 | +0,21 | +0,80% | 6,22M | 05:22:00 | ||
Wujiang Silk A | 8,73 | 8,85 | 8,73 | -0,12 | -1,36% | 4,77M | 05:22:24 | ||
Xian Sunresin New Materials Co Ltd | 50,30 | 50,70 | 49,91 | -0,10 | -0,20% | 1,14M | 05:22:24 | ||
Yahua Ind A | 10,37 | 10,43 | 10,23 | +0,01 | +0,10% | 3,57M | 05:22:21 | ||
Yihua Chem A | 12,380 | 12,620 | 12,240 | -0,330 | -2,60% | 15,31M | 05:22:30 | ||
Yoke Technology A | 61,49 | 62,24 | 61,30 | -0,30 | -0,49% | 4,36M | 05:22:27 | ||
YONFER Agricultural Tech | 12,14 | 12,46 | 12,13 | -0,24 | -1,94% | 3,34M | 05:22:30 | ||
Yongxing Special Stainless Steel | 43,99 | 44,06 | 43,02 | +0,62 | +1,43% | 3,11M | 05:22:21 | ||
Yuanxing Energy A | 7,570 | 7,570 | 7,330 | +0,100 | +1,34% | 20,62M | 05:22:30 | ||
Yunnan Alumin A | 14,77 | 14,97 | 14,65 | -0,27 | -1,79% | 32,53M | 05:22:27 | ||
Yunnan Copper A | 13,27 | 13,36 | 13,11 | -0,29 | -2,14% | 21,27M | 05:22:30 | ||
Yunnan Tin A | 15,86 | 16,03 | 15,75 | -0,44 | -2,70% | 16,61M | 05:22:30 | ||
Zangge Holding | 25,49 | 25,87 | 25,47 | -0,61 | -2,34% | 6,38M | 05:22:30 | ||
Zhejiang Satellite Petrochem A | 18,44 | 18,49 | 17,98 | +0,38 | +2,10% | 10,55M | 05:22:30 | ||
Zhongjin A | 4,59 | 4,64 | 4,56 | -0,11 | -2,34% | 26,59M | 05:22:30 | ||
Zhongk Sanhuan A | 7,94 | 7,99 | 7,88 | 0,00 | 0,00% | 3,27M | 05:22:09 | ||
Zhongtai Chem A | 4,13 | 4,15 | 4,10 | -0,01 | -0,24% | 16,05M | 05:22:24 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno