Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39,43 | 40,52 | 39,38 | -0,97 | -2,40% | 2,00M | 08:57:00 | ||
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,79 | 10,03 | 9,76 | -0,31 | -3,07% | 28,23M | 08:57:00 | ||
Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 09:00:00 | ||
Apeloa A | 15,03 | 15,48 | 14,98 | -0,36 | -2,34% | 8,72M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 08:56:57 | ||
Betta Pharma | 38,08 | 39,28 | 37,88 | -1,32 | -3,35% | 5,23M | 08:56:57 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 08:56:57 | ||
Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 08:57:00 | ||
Contec Medical | 15,51 | 15,94 | 15,47 | -0,50 | -3,12% | 2,25M | 08:56:57 | ||
Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 09:00:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
Dong-E E-Jiao A | 68,77 | 69,44 | 68,24 | +0,57 | +0,84% | 4,15M | 08:57:00 | ||
Double Medical Tech | 29,40 | 29,90 | 29,00 | -0,51 | -1,71% | 1,73M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 08:57:00 | ||
Hepalink Pharm A | 9,87 | 10,01 | 9,80 | -0,12 | -1,20% | 3,92M | 08:56:57 | ||
Huadong Med A | 31,62 | 32,53 | 31,48 | -0,99 | -3,04% | 16,87M | 09:00:00 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 09:00:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 08:57:00 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 08:56:57 | ||
Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 08:56:51 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 08:56:57 | ||
Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 09:00:00 | ||
Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 08:56:57 | ||
Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 08:57:00 | ||
New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 08:56:51 | ||
Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 08:57:00 | ||
PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 08:56:54 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 08:56:57 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 08:56:57 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 08:56:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 08:56:54 | ||
Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 08:56:54 | ||
Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 08:57:00 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 08:56:57 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 08:56:57 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 08:56:57 | ||
Zhejiang Tianyu Pharma | 20,35 | 20,82 | 20,29 | -0,44 | -2,12% | 1,31M | 08:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 08:56:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno