Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,63 | 1,67 | 1,61 | -0,04 | -2,39% | 6,62M | 05:22:03 | ||
Beijing JIAYU Door Window Curtain | 1,03 | 1,03 | 0,96 | +0,17 | +19,77% | 50,13M | 05:19:27 | ||
Beijing Water Business Doctor | 4,44 | 4,53 | 4,32 | +0,02 | +0,45% | 4,14M | 05:22:15 | ||
Bestway Marine Energy | 4,010 | 4,060 | 3,860 | +0,080 | +2,04% | 72,28M | 05:22:15 | ||
Bx Road&Bridge A | 3,34 | 3,36 | 3,33 | -0,02 | -0,60% | 2,70M | 05:22:15 | ||
Cd Hi-Tech Dev A | 45,53 | 46,48 | 45,42 | -0,71 | -1,53% | 7,98M | 05:22:18 | ||
Chengdu R&Bridge A | 2,18 | 2,22 | 2,17 | -0,04 | -1,80% | 6,51M | 05:22:03 | ||
Cn Camc Engine A | 7,45 | 7,48 | 7,40 | -0,03 | -0,40% | 3,18M | 05:21:45 | ||
Cn Haisum A | 10,08 | 10,26 | 10,05 | -0,25 | -2,42% | 7,51M | 05:22:18 | ||
Dong Yi Ri Sheng Home Decoration | 2,64 | 2,68 | 2,53 | -0,15 | -5,38% | 14,90M | 05:22:12 | ||
East China Engr A | 8,45 | 8,52 | 8,38 | -0,04 | -0,47% | 2,45M | 05:22:03 | ||
Fujian Yongfu Power A | 24,82 | 25,33 | 24,82 | -0,50 | -1,98% | 895,83K | 05:22:03 | ||
Gd Hydropower A | 4,12 | 4,17 | 4,12 | -0,05 | -1,20% | 6,85M | 05:22:18 | ||
Gold Mantis A | 3,33 | 3,37 | 3,31 | -0,05 | -1,48% | 6,67M | 05:22:12 | ||
Guangdong Wenke Green Tech | 2,01 | 2,05 | 1,87 | -0,06 | -2,90% | 18,73M | 05:22:03 | ||
Haibo Heavy Engineering | 8,95 | 9,03 | 8,77 | 0,00 | 0,00% | 2,08M | 05:22:03 | ||
Hainan Development Holdings Nanhai | 6,39 | 6,50 | 6,38 | -0,08 | -1,24% | 2,56M | 05:22:03 | ||
Hangzhou Landscape | 10,76 | 11,09 | 10,65 | -0,33 | -2,98% | 1,81M | 05:21:45 | ||
Hes Tech | 10,02 | 10,23 | 9,75 | 0,00 | 0,00% | 2,63M | 05:22:12 | ||
Hongrun Const A | 3,83 | 3,95 | 3,80 | -0,11 | -2,79% | 5,73M | 05:22:00 | ||
Hui Lyu Ecological Technologys | 5,20 | 5,40 | 5,16 | -0,27 | -4,94% | 25,53M | 05:22:15 | ||
Jiangshan Chem A | 3,79 | 3,82 | 3,78 | -0,02 | -0,53% | 12,46M | 05:21:54 | ||
Jinpu Landscape Architecture | 7,79 | 7,96 | 7,73 | -0,10 | -1,27% | 1,18M | 05:21:33 | ||
Norinco A | 11,68 | 11,78 | 11,62 | +0,03 | +0,26% | 4,87M | 05:21:42 | ||
Palm Landscape A | 1,73 | 1,74 | 1,69 | +0,01 | +0,58% | 8,62M | 05:22:15 | ||
Pubang Landscape Architect | 1,310 | 1,350 | 1,310 | -0,040 | -2,96% | 12,39M | 05:22:12 | ||
Ruihe Decoration A | 2,63 | 2,70 | 2,58 | -0,09 | -3,31% | 7,94M | 05:21:57 | ||
Shandong Hi-Speed Road&Bridge | 5,56 | 5,61 | 5,56 | -0,07 | -1,24% | 2,97M | 05:21:42 | ||
Shandong Meichen Science | 1,170 | 1,190 | 1,110 | +0,060 | +5,41% | 23,82M | 05:21:51 | ||
Shandong Yabo Technology | 1,25 | 1,27 | 1,16 | +0,10 | +8,70% | 235,87M | 05:22:18 | ||
Shenzhen Asiantime | 8,55 | 9,10 | 7,93 | +0,23 | +2,76% | 23,73M | 05:22:12 | ||
Shenzhen Ecobeauty | 1,57 | 1,62 | 1,53 | -0,02 | -1,26% | 13,06M | 05:22:09 | ||
Shenzhen Jianyi Decoration | 9,00 | 9,24 | 8,86 | -0,21 | -2,28% | 1,68M | 05:22:00 | ||
Shenzhen Magic Design | 8,77 | 8,94 | 8,22 | +0,12 | +1,39% | 11,93M | 05:21:57 | ||
Shenzhen Mingdiao Decoration | 10,60 | 11,21 | 10,40 | -0,53 | -4,76% | 2,14M | 05:21:48 | ||
Shenzhen Minkave Tech | 1,90 | 1,97 | 1,72 | +0,05 | +2,70% | 19,03M | 05:21:54 | ||
Shenzhen Strongteam Decoration Engineering Co | 14,80 | 14,98 | 14,61 | -0,15 | -1,00% | 1,04M | 05:22:09 | ||
Shenzhen Weiye Decoration | 7,69 | 7,96 | 7,57 | -0,26 | -3,27% | 2,60M | 05:21:42 | ||
Shenzhen Zhongzhuang | 1,32 | 1,36 | 1,25 | 0,00 | 0,00% | 33,74M | 05:21:48 | ||
Sinosteel Tech A | 6,45 | 6,51 | 6,42 | -0,08 | -1,23% | 16,62M | 05:21:57 | ||
Suwen Electric Energy Technology Co | 21,25 | 22,15 | 21,23 | -1,01 | -4,54% | 4,45M | 05:22:03 | ||
Sz Hongtao A | 0,84 | 0,84 | 0,84 | -0,04 | -4,54% | 3,57M | 05:21:30 | ||
Sz Sed Ind A | 15,95 | 16,03 | 15,76 | +0,15 | +0,95% | 6,74M | 05:22:15 | ||
Tagen A | 4,31 | 4,34 | 4,30 | -0,05 | -1,15% | 7,97M | 05:22:00 | ||
Tianlun A | 1,93 | 1,99 | 1,90 | -0,02 | -1,03% | 14,86M | 05:21:54 | ||
Wuhan Nusun Landscape | 8,84 | 8,96 | 8,27 | +0,44 | +5,24% | 3,90M | 05:21:27 | ||
Xinjiang Com | 11,09 | 11,15 | 11,07 | -0,06 | -0,54% | 1,40M | 05:22:18 | ||
Yasha Decoration A | 3,67 | 3,76 | 3,66 | -0,06 | -1,61% | 2,85M | 05:22:06 | ||
Zhejiang Construction Investment | 8,70 | 8,91 | 8,60 | -0,33 | -3,65% | 29,00M | 05:22:12 | ||
Zhonghua Geotech A | 1,97 | 2,00 | 1,96 | -0,02 | -1,00% | 3,85M | 05:22:15 | ||
Zhongyan Tech | 13,60 | 13,75 | 13,27 | -0,14 | -1,02% | 425,60K | 05:21:03 | ||
Zjg Chemic Machi A | 3,99 | 4,08 | 3,97 | -0,12 | -2,92% | 10,89M | 05:22:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno