Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 559,4 | 562,0 | 557,4 | +1,0 | +0,18% | 210,91K | 17:29:40 | ||
Addtech | 254,20 | 254,40 | 247,80 | +5,00 | +2,01% | 93,55K | 17:24:56 | ||
Afry AB | 190,0 | 190,3 | 187,8 | +1,8 | +0,96% | 67,90K | 17:29:59 | ||
Alfa Laval | 489,4 | 490,0 | 482,9 | +3,1 | +0,64% | 224,51K | 17:24:59 | ||
Alimak Hek Group AB | 113,60 | 113,60 | 112,00 | +1,20 | +1,07% | 12,97K | 17:24:50 | ||
Alligo AB | 140,40 | 141,40 | 136,00 | +4,20 | +3,08% | 10,48K | 17:29:48 | ||
AQ AB | 143,66 | 146,30 | 138,50 | +1,86 | +1,31% | 46,57K | 17:24:50 | ||
Arla Plast AB | 49,90 | 51,00 | 48,50 | +1,30 | +2,67% | 21,31K | 17:24:32 | ||
Assa Abloy | 310,5 | 312,5 | 307,9 | +1,5 | +0,49% | 559,06K | 17:29:40 | ||
Atlas Copco A | 199,8 | 200,2 | 198,2 | +2,0 | +1,01% | 981,82K | 17:24:58 | ||
Atlas Copco B | 172,5 | 172,5 | 170,6 | +2,3 | +1,35% | 862,78K | 17:29:58 | ||
Balco Group | 45,85 | 47,95 | 45,15 | -0,75 | -1,61% | 33,19K | 17:16:37 | ||
Beijer Ref | 165,45 | 165,55 | 162,20 | +2,50 | +1,53% | 149,92K | 17:24:56 | ||
Bergman Beving AB | 278,00 | 280,50 | 268,50 | +10,00 | +3,73% | 28,10K | 17:29:53 | ||
Bong AB | 0,826 | 0,840 | 0,826 | -0,034 | -3,95% | 58,52K | 17:22:24 | ||
Bravida Holding AB | 83,10 | 83,55 | 82,20 | +0,70 | +0,85% | 363,71K | 17:24:41 | ||
BTS Group B | 336,00 | 338,00 | 331,00 | -2,00 | -0,59% | 3,78K | 17:29:49 | ||
Bufab Holding AB | 379,80 | 379,80 | 372,80 | +5,80 | +1,55% | 21,46K | 17:29:30 | ||
Cavotec SA | 17,00 | 17,35 | 16,70 | -0,30 | -1,73% | 28,68K | 17:29:38 | ||
Christian Berner Trade Tech AB | 34,40 | 35,80 | 33,60 | -0,60 | -1,71% | 23,38K | 17:22:32 | ||
Concejo AB | 49,00 | 49,20 | 46,50 | +2,50 | +5,38% | 5,57K | 17:23:40 | ||
Concentric | 212,50 | 217,00 | 211,00 | +0,50 | +0,24% | 6,61K | 17:16:53 | ||
COOR Service Management AB | 49,24 | 49,90 | 48,90 | +0,02 | +0,04% | 58,17K | 17:23:16 | ||
CTT Systems AB | 325,00 | 325,00 | 317,00 | +8,00 | +2,52% | 6,64K | 17:24:22 | ||
Elanders AB B | 105,40 | 106,20 | 104,80 | -0,20 | -0,19% | 5,24K | 17:29:56 | ||
Electrolux Prof | 71,00 | 72,80 | 71,00 | -1,80 | -2,47% | 81,19K | 17:24:24 | ||
Eltel AB | 6,88 | 6,96 | 6,72 | 0,00 | 0,00% | 13,68K | 16:17:13 | ||
Engcon AB | 87,90 | 88,10 | 86,70 | +0,90 | +1,03% | 19,16K | 17:29:51 | ||
Ependion AB | 122,20 | 122,20 | 117,40 | +4,20 | +3,56% | 10,14K | 17:29:46 | ||
Epiroc A | 232,10 | 232,10 | 218,60 | +14,40 | +6,61% | 1,66M | 17:29:59 | ||
Epiroc B | 209,20 | 210,00 | 198,00 | +12,30 | +6,25% | 186,07K | 17:29:49 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 11,28K | 17:29:47 | ||
Fagerhult | 70,0 | 70,2 | 69,0 | +0,4 | +0,57% | 31,50K | 17:29:59 | ||
Fasadgruppen Group AB | 66,70 | 67,80 | 66,30 | +0,10 | +0,15% | 31,95K | 17:29:55 | ||
Ferronordic Machines | 79,10 | 79,70 | 75,30 | +3,80 | +5,05% | 45,68K | 17:22:41 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,4000 | -1,6000 | -2,91% | 17,63K | 17:23:28 | ||
Green Landscaping | 79,80 | 80,60 | 78,50 | -0,30 | -0,37% | 230,67K | 17:29:51 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 13:00:03 | ||
HAKI Safety AB | 29,20 | 29,30 | 27,40 | +1,10 | +3,91% | 15,17K | 17:29:49 | ||
Hanza AB | 59,400 | 59,550 | 57,650 | +1,150 | +1,97% | 53,82K | 17:24:38 | ||
Image Systems | 1,495 | 1,530 | 1,485 | -0,020 | -1,32% | 53,60K | 17:10:25 | ||
Indutrade | 280,0 | 280,2 | 274,4 | +5,0 | +1,82% | 160,54K | 17:24:59 | ||
Infrea | 11,50 | 12,05 | 11,25 | -0,65 | -5,35% | 57,64K | 17:14:37 | ||
Instalco Intressenter | 38,720 | 39,060 | 38,260 | +0,120 | +0,31% | 287,78K | 17:24:54 | ||
Investment Latour | 298,7 | 299,4 | 294,2 | +4,7 | +1,60% | 110,38K | 17:29:59 | ||
Invisio Communications AB | 244,00 | 244,00 | 233,00 | +9,00 | +3,83% | 8,53K | 17:29:46 | ||
Inwido | 145,00 | 145,30 | 140,80 | +3,20 | +2,26% | 71,47K | 17:24:19 | ||
ITAB Shop Concept | 28,6 | 28,7 | 27,3 | +0,3 | +1,06% | 172,89K | 17:24:07 | ||
Karnell AB | 40,42 | 41,65 | 40,28 | -1,23 | -2,95% | 37,79K | 17:29:57 | ||
Lifco publ AB | 287,00 | 289,20 | 284,20 | +1,80 | +0,63% | 46,35K | 17:29:51 | ||
Lindab International | 220,00 | 228,60 | 217,20 | -4,20 | -1,87% | 118,60K | 17:29:44 | ||
Loomis AB | 278,4 | 280,2 | 274,0 | +5,6 | +2,05% | 84,56K | 17:29:43 | ||
Malmbergs Elektriska | 41,90 | 41,90 | 41,40 | +0,10 | +0,24% | 1,89K | 16:34:02 | ||
MilDef Group AB | 67,70 | 69,60 | 66,70 | +1,90 | +2,89% | 84,54K | 17:29:38 | ||
Momentum AB | 147,80 | 149,80 | 146,80 | -1,40 | -0,94% | 1,96K | 17:23:42 | ||
Munters | 238,0000 | 238,2000 | 232,0000 | +3,0000 | +1,28% | 246,09K | 17:24:56 | ||
NCC A | 138,5 | 138,5 | 136,5 | +2,0 | +1,47% | 1,14K | 17:29:51 | ||
NCC B | 136,6 | 138,0 | 136,2 | +0,5 | +0,37% | 98,40K | 17:29:51 | ||
Nederman | 221,5 | 225,0 | 219,0 | 0,0 | 0,00% | 9,15K | 17:29:36 | ||
Netel Holding AB | 14,44 | 14,78 | 14,30 | -0,32 | -2,17% | 149,32K | 17:29:51 | ||
NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 11,55K | 17:22:21 | ||
Nibe Industrier B | 56,0 | 56,3 | 53,9 | +2,1 | +3,85% | 7,27M | 17:29:32 | ||
Nolato B | 61,2 | 61,5 | 60,1 | +1,1 | +1,75% | 665,80K | 17:29:34 | ||
Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 0,50K | 16:56:45 | ||
Nordisk Bergteknik AB | 16,30 | 16,42 | 16,02 | +0,28 | +1,75% | 15,59K | 17:20:34 | ||
Norva24 AB | 27,25 | 27,50 | 27,10 | -0,20 | -0,73% | 23,99K | 17:29:39 | ||
Note | 146,80 | 147,30 | 142,90 | +2,50 | +1,73% | 56,14K | 17:29:44 | ||
Oem International | 119,20 | 119,60 | 114,20 | +5,20 | +4,56% | 59,02K | 17:29:59 | ||
Peab AB | 68,65 | 69,80 | 68,50 | -0,35 | -0,51% | 249,35K | 17:24:57 | ||
PION AB | 7,78 | 7,80 | 7,52 | +0,12 | +1,57% | 24,85K | 17:22:55 | ||
Powercell Sweden | 30,64 | 31,10 | 29,58 | +0,96 | +3,23% | 121,70K | 17:24:45 | ||
Profoto Holding AB | 66,60 | 71,00 | 66,20 | -3,80 | -5,40% | 7,80K | 17:29:41 | ||
Projektengagemang | 12,30 | 12,30 | 11,90 | +0,40 | +3,36% | 1,78K | 16:29:57 | ||
Railcare | 26,70 | 27,70 | 26,50 | -1,00 | -3,61% | 69,03K | 17:29:56 | ||
Rejlers AB | 160,80 | 162,20 | 159,00 | -1,20 | -0,74% | 18,71K | 17:24:58 | ||
Saab AB | 241,9 | 243,5 | 236,1 | +2,1 | +0,88% | 980,93K | 17:29:56 | ||
Sandvik | 238,30 | 238,70 | 228,90 | +9,80 | +4,29% | 1,34M | 17:24:47 | ||
Sdiptech | 314,000 | 321,200 | 311,600 | +6,200 | +2,01% | 60,49K | 17:29:40 | ||
Securitas B | 111,00 | 111,10 | 109,35 | +1,50 | +1,37% | 552,26K | 17:29:56 | ||
Sintercast | 129,00 | 129,50 | 125,00 | +2,00 | +1,57% | 9,74K | 17:21:19 | ||
Skanska B | 195,10 | 198,30 | 194,40 | -1,00 | -0,51% | 344,40K | 17:29:53 | ||
Studsvik | 123,20 | 124,60 | 122,40 | -0,40 | -0,32% | 3,87K | 17:11:02 | ||
Svedbergs i Dalstorp | 45,15 | 47,70 | 44,90 | -1,60 | -3,42% | 53,71K | 17:29:54 | ||
Sweco A | 145,00 | 145,00 | 140,50 | +5,50 | +3,94% | 3,92K | 17:06:15 | ||
Sweco B | 144,80 | 145,30 | 139,60 | +4,10 | +2,91% | 269,50K | 17:24:54 | ||
Systemair | 80,30 | 82,70 | 79,20 | -2,20 | -2,67% | 135,71K | 17:29:46 | ||
Transtema Group AB | 12,30 | 12,38 | 12,00 | +0,08 | +0,65% | 38,77K | 17:29:35 | ||
Traton | 378,50 | 381,50 | 377,00 | +0,50 | +0,13% | 36,35K | 17:24:59 | ||
Trelleborg | 419,60 | 422,60 | 416,00 | +4,80 | +1,16% | 287,88K | 17:24:24 | ||
Vestum AB | 9,380 | 9,720 | 9,020 | +0,290 | +3,19% | 636,46K | 17:24:55 | ||
Volati | 116,0000 | 117,2000 | 113,6000 | +2,4000 | +2,11% | 7,40K | 17:29:33 | ||
Volvo A | 296,00 | 296,60 | 293,00 | +2,60 | +0,89% | 32,10K | 17:29:47 | ||
Volvo B | 287,20 | 287,40 | 284,00 | +3,00 | +1,06% | 1,32M | 17:24:58 | ||
Wall To Wall AB | 69,40 | 70,80 | 69,40 | +0,60 | +0,87% | 16,19K | 17:23:57 | ||
Wastbygg Gruppen AB | 44,30 | 44,30 | 43,50 | +0,80 | +1,84% | 0,75K | 15:49:22 | ||
Wise Group AB | 23,60 | 24,70 | 23,60 | +0,10 | +0,43% | 1,89K | 16:32:45 | ||
XANO Industri | 93,8 | 98,6 | 92,3 | +1,2 | +1,30% | 11,52K | 17:16:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno