Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,67 | 7,80 | 7,50 | -0,25 | -3,16% | 192,76M | 09:00:00 | ||
Anyuan Coal Industry | 2,180 | 2,260 | 2,170 | -0,080 | -3,54% | 15,58M | 09:00:00 | ||
Baotailong New Materials | 2,24 | 2,31 | 2,24 | -0,08 | -3,45% | 27,82M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,22 | 17,50 | 16,87 | -0,58 | -3,26% | 42,65M | 09:00:00 | ||
China Coal Energy | 12,35 | 12,62 | 12,31 | -0,21 | -1,67% | 14,50M | 09:00:01 | ||
China Northern Rare Earth Hi-Tech | 19,29 | 19,83 | 19,25 | -0,68 | -3,41% | 31,80M | 09:00:00 | ||
China Oilfield A | 17,54 | 17,78 | 17,41 | -0,32 | -1,79% | 8,23M | 09:00:00 | ||
China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
CMOC | 8,17 | 8,29 | 7,88 | -0,04 | -0,49% | 264,84M | 09:00:00 | ||
FangDa Carbon Material | 4,91 | 5,08 | 4,89 | -0,16 | -3,16% | 30,05M | 09:00:01 | ||
Gansu Yasheng Industrial | 2,650 | 2,710 | 2,630 | -0,060 | -2,21% | 16,17M | 09:00:00 | ||
Geo-Jade Petroleum | 2,560 | 2,590 | 2,560 | -0,030 | -1,16% | 7,59M | 09:00:00 | ||
Grinm Materials | 9,49 | 9,73 | 9,45 | -0,26 | -2,67% | 9,90M | 09:00:00 | ||
Guanghui Energy | 7,98 | 8,06 | 7,91 | -0,12 | -1,48% | 80,21M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,46 | 6,61 | 6,43 | -0,15 | -2,27% | 18,91M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,610 | 2,670 | 2,600 | -0,060 | -2,25% | 14,93M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,090 | 3,180 | 3,090 | -0,130 | -4,04% | 45,84M | 09:00:00 | ||
Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 09:00:01 | ||
Jinduicheng Molybdenum | 11,03 | 11,25 | 10,97 | -0,40 | -3,50% | 24,13M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,49 | 17,71 | 17,29 | -0,20 | -1,13% | 15,85M | 09:00:00 | ||
Ningbo Yunsheng | 5,89 | 6,05 | 5,87 | -0,17 | -2,81% | 9,07M | 09:00:00 | ||
Offshore Oil Engineering | 6,16 | 6,25 | 6,14 | -0,10 | -1,60% | 28,38M | 09:00:00 | ||
Pengxin Mining | 3,17 | 3,25 | 3,14 | -0,18 | -5,37% | 89,54M | 09:00:00 | ||
PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,76 | 14,10 | 13,70 | -0,38 | -2,69% | 32,01M | 09:00:01 | ||
Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,74 | 10,99 | 10,72 | -0,19 | -1,74% | 34,71M | 09:00:00 | ||
Shandong Gold Mining | 29,07 | 29,38 | 28,34 | -0,79 | -2,65% | 29,18M | 09:00:00 | ||
Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,76 | 9,98 | 9,71 | -0,23 | -2,30% | 13,95M | 09:00:00 | ||
Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 09:00:00 | ||
Shenghe Resources | 9,67 | 9,99 | 9,63 | -0,45 | -4,45% | 28,23M | 09:00:00 | ||
Sinopec Oilfield | 1,830 | 1,890 | 1,830 | -0,050 | -2,66% | 86,75M | 09:00:00 | ||
Sinopec Shanghai A | 2,75 | 2,83 | 2,73 | -0,07 | -2,48% | 38,67M | 09:00:00 | ||
Tibet Huayu Mining | 11,95 | 12,20 | 11,49 | -0,25 | -2,05% | 52,75M | 09:00:00 | ||
Tibet Summit Resources | 9,39 | 9,61 | 9,33 | -0,35 | -3,59% | 14,50M | 09:00:00 | ||
Western Region Gold | 13,07 | 13,27 | 12,93 | -0,58 | -4,25% | 19,66M | 09:00:00 | ||
Wintime Energy | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 267,40M | 09:00:00 | ||
Xiamen Tungsten | 19,09 | 19,40 | 19,02 | -0,59 | -3,00% | 22,09M | 09:00:00 | ||
Xinke Material | 1,890 | 1,930 | 1,870 | -0,050 | -2,58% | 21,77M | 09:00:00 | ||
Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 09:00:00 | ||
Yunnan Chihong | 5,60 | 5,69 | 5,56 | -0,24 | -4,11% | 130,19M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 28,84 | 29,35 | 28,73 | -1,14 | -3,80% | 33,19M | 09:00:00 | ||
Zhongjin Gold | 14,52 | 14,65 | 14,10 | -0,37 | -2,49% | 55,30M | 09:00:00 | ||
Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno