Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 8,13 | 8,35 | 8,10 | -0,22 | -2,64% | 15,52M | 09:00:00 | ||
Aurora Optoelectronics | 1,440 | 1,440 | 1,410 | +0,070 | +5,11% | 32,64M | 09:00:01 | ||
Beijing Dahao Tech | 13,87 | 14,18 | 13,79 | -0,14 | -1,00% | 6,74M | 09:00:00 | ||
Beijing Teamsun Tech | 4,60 | 4,73 | 4,58 | -0,13 | -2,75% | 11,31M | 09:00:00 | ||
CETC Digital Technology | 18,92 | 19,51 | 18,85 | -0,53 | -2,73% | 5,98M | 09:00:01 | ||
China National Software | 32,64 | 33,89 | 32,41 | -0,82 | -2,45% | 22,52M | 09:00:01 | ||
Dawning Information Industry | 42,65 | 44,30 | 42,45 | -1,24 | -2,83% | 41,89M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,58 | 1,67 | 1,53 | -0,03 | -1,86% | 76,78M | 09:00:00 | ||
Duolun Technology | 6,55 | 6,72 | 6,53 | -0,15 | -2,24% | 7,77M | 09:00:00 | ||
Founder Tech | 2,53 | 2,59 | 2,52 | -0,06 | -2,32% | 35,44M | 09:00:00 | ||
Fujian Torch Electron Tech | 24,66 | 25,23 | 24,56 | -0,34 | -1,36% | 4,27M | 09:00:00 | ||
Glarun Tech | 14,54 | 14,81 | 14,52 | -0,06 | -0,41% | 11,63M | 09:00:00 | ||
Guangdong Ellington Electronics | 7,18 | 7,30 | 7,16 | -0,10 | -1,37% | 8,68M | 09:00:00 | ||
Henan Thinker Automatic | 21,58 | 22,46 | 21,40 | -1,19 | -5,23% | 10,14M | 09:00:00 | ||
Hundsun Tech | 20,90 | 21,43 | 20,86 | -0,51 | -2,38% | 21,69M | 09:00:00 | ||
Insigma | 5,10 | 5,22 | 5,07 | -0,14 | -2,67% | 13,43M | 09:00:00 | ||
JCET | 25,39 | 26,06 | 25,37 | -0,64 | -2,46% | 21,56M | 09:00:01 | ||
Neusoft | 8,01 | 8,22 | 7,98 | -0,19 | -2,32% | 9,66M | 09:00:00 | ||
Pci-Suntek Tech | 4,15 | 4,26 | 4,14 | -0,11 | -2,58% | 19,81M | 09:00:00 | ||
People.Cn | 22,84 | 23,60 | 22,80 | -0,69 | -2,93% | 21,07M | 09:00:00 | ||
Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 09:00:00 | ||
Shanghai Baosight Software A | 39,95 | 41,15 | 39,85 | -0,77 | -1,89% | 4,64M | 09:00:00 | ||
Shanghai DZH | 6,21 | 6,39 | 6,20 | -0,18 | -2,82% | 16,79M | 09:00:00 | ||
Shanghai Feilo Acoustics | 3,08 | 3,17 | 3,06 | -0,08 | -2,53% | 10,03M | 09:00:00 | ||
Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 09:00:01 | ||
Shenzhen Gongjin Electronics | 7,61 | 7,88 | 7,59 | -0,20 | -2,56% | 22,12M | 09:00:00 | ||
Shenzhen Kingdom SCI Tech | 10,81 | 11,08 | 10,80 | -0,29 | -2,61% | 9,94M | 09:00:00 | ||
Sunyard System Engineering | 10,23 | 10,60 | 10,21 | -0,34 | -3,22% | 14,80M | 09:00:00 | ||
Tsinghuatongfang | 5,71 | 5,94 | 5,70 | -0,23 | -3,87% | 31,49M | 09:00:00 | ||
Universal Scientific Industrial | 15,26 | 15,43 | 15,13 | -0,12 | -0,78% | 12,16M | 09:00:00 | ||
Yonyou Network Tech | 11,65 | 12,01 | 11,61 | -0,34 | -2,84% | 14,34M | 09:00:00 | ||
Zhewen Interactive | 4,61 | 4,81 | 4,58 | -0,19 | -3,96% | 41,37M | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno