Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 210,00 | 207,00 | -1,00 | -0,48% | 1,44M | 06:25:00 | ||
Aeon Thana Sinsap | 161,00 | 161,50 | 159,00 | -0,50 | -0,31% | 183,70K | 06:24:00 | ||
Airports of Thailand | 65,75 | 67,00 | 65,50 | -1,25 | -1,87% | 13,70M | 06:25:00 | ||
Amata Corp | 23,70 | 23,70 | 23,10 | +0,60 | +2,60% | 5,69M | 06:24:00 | ||
AP | 9,50 | 9,50 | 9,30 | +0,25 | +2,70% | 10,75M | 06:25:00 | ||
Asia Aviation | 2,280 | 2,300 | 2,260 | +0,020 | +0,88% | 6,69M | 06:25:00 | ||
Asset World | 4,08 | 4,16 | 4,06 | +0,02 | +0,49% | 26,62M | 06:25:00 | ||
Aurora Design PCL | 13,30 | 13,40 | 13,20 | 0,00 | 0,00% | 169,10K | 06:24:00 | ||
Bangchak Corp | 41,00 | 41,25 | 40,50 | +0,75 | +1,86% | 1,84M | 06:23:00 | ||
Bangchak Sriracha PCL | 8,40 | 8,50 | 8,30 | +0,10 | +1,20% | 2,22M | 06:24:00 | ||
Bangkok Bank | 140,00 | 140,50 | 139,00 | +1,00 | +0,72% | 1,85M | 06:25:00 | ||
Bangkok Chain Hospital | 19,40 | 19,80 | 19,40 | -0,30 | -1,52% | 6,23M | 06:25:00 | ||
Bangkok Commercial | 8,90 | 9,05 | 8,90 | -0,05 | -0,56% | 3,42M | 06:25:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,50 | -0,25 | -0,85% | 24,15M | 06:25:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 14,23M | 06:25:00 | ||
Bangkok Life Assurance | 21,40 | 21,50 | 20,80 | +0,60 | +2,88% | 2,98M | 06:25:00 | ||
Banpu | 5,80 | 5,85 | 5,35 | +0,45 | +8,41% | 205,97M | 06:25:00 | ||
BCPG | 6,65 | 6,65 | 6,50 | +0,05 | +0,76% | 678,80K | 06:23:00 | ||
Betagro PCL | 23,60 | 24,00 | 23,60 | -0,20 | -0,84% | 606,40K | 06:24:00 | ||
Beyond Securities | 2,56 | 2,60 | 2,50 | 0,00 | 0,00% | 7,66M | 06:24:00 | ||
BGrimm Power | 27,00 | 27,00 | 26,75 | +0,25 | +0,93% | 901,30K | 06:22:00 | ||
BTS | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 5,27M | 06:25:00 | ||
Bumrungrad Hospital | 247,00 | 250,00 | 246,00 | -3,00 | -1,20% | 565,20K | 06:24:00 | ||
Carabao | 69,25 | 70,25 | 69,25 | +0,25 | +0,36% | 1,36M | 06:25:00 | ||
Central Pattana | 62,00 | 63,00 | 62,00 | -0,75 | -1,20% | 4,10M | 06:25:00 | ||
Central Plaza Hotel | 41,25 | 42,00 | 41,25 | -0,50 | -1,20% | 1,42M | 06:24:00 | ||
Central Retail | 32,50 | 33,00 | 32,25 | 0,00 | 0,00% | 1,75M | 06:25:00 | ||
CH Karnchang | 22,30 | 22,60 | 22,20 | -0,20 | -0,89% | 604,50K | 06:24:00 | ||
Charoen Pokphand | 22,30 | 22,60 | 22,00 | -0,20 | -0,89% | 10,25M | 06:25:00 | ||
Chularat Hospital | 3,000 | 3,080 | 3,000 | -0,060 | -1,96% | 8,02M | 06:24:00 | ||
Com7 | 19,50 | 19,60 | 19,10 | +0,50 | +2,63% | 9,41M | 06:25:00 | ||
CP All PCL | 58,75 | 59,50 | 58,50 | -0,25 | -0,42% | 12,05M | 06:25:00 | ||
Delta Electronics Thailand | 76,25 | 77,75 | 76,00 | -0,50 | -0,65% | 6,19M | 06:25:00 | ||
Dohome | 12,40 | 12,50 | 12,30 | 0,00 | 0,00% | 1,77M | 06:23:00 | ||
Electricity Generating | 110,00 | 111,00 | 109,00 | +0,50 | +0,46% | 748,40K | 06:25:00 | ||
Energy Absolute | 26,75 | 27,00 | 26,25 | +0,25 | +0,94% | 6,83M | 06:25:00 | ||
Erawan Group | 4,74 | 4,78 | 4,72 | 0,00 | 0,00% | 4,45M | 06:23:00 | ||
Forth Corp | 17,10 | 17,40 | 17,00 | +0,10 | +0,59% | 524,30K | 06:25:00 | ||
Global Power Synergy | 50,25 | 50,50 | 50,00 | 0,00 | 0,00% | 878,30K | 06:25:00 | ||
Gulf Energy | 42,00 | 42,50 | 41,75 | 0,00 | 0,00% | 1,68M | 06:24:00 | ||
Gunkul Engineering | 2,600 | 2,620 | 2,580 | +0,020 | +0,78% | 3,69M | 06:25:00 | ||
Hana Microelectronics | 41,50 | 42,50 | 41,25 | +0,25 | +0,61% | 8,10M | 06:25:00 | ||
Home Product Center | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 2,51M | 06:25:00 | ||
Ichitan Group | 17,90 | 18,30 | 17,90 | -0,30 | -1,65% | 3,03M | 06:25:00 | ||
Indorama Ventures | 25,00 | 25,25 | 24,90 | 0,00 | 0,00% | 10,13M | 06:25:00 | ||
Intouch Holdings | 68,75 | 69,25 | 68,50 | 0,00 | 0,00% | 365,20K | 06:25:00 | ||
IRPC PCL | 1,94 | 1,96 | 1,93 | +0,01 | +0,52% | 17,50M | 06:25:00 | ||
ITail PCL | 21,10 | 21,40 | 21,10 | -0,10 | -0,47% | 736,80K | 06:25:00 | ||
Jay Mart | 14,10 | 14,20 | 13,90 | +0,30 | +2,17% | 8,05M | 06:25:00 | ||
JMT Network Services | 18,00 | 18,20 | 17,80 | +0,30 | +1,69% | 12,05M | 06:25:00 | ||
JWD InfoLogistics | 13,80 | 14,00 | 13,80 | -0,20 | -1,43% | 852,70K | 06:25:00 | ||
Kasikornbank | 133,50 | 134,50 | 133,50 | -0,50 | -0,37% | 1,62M | 06:25:00 | ||
KCE Electronics | 41,50 | 42,50 | 41,25 | +0,25 | +0,61% | 3,55M | 06:24:00 | ||
Kiatnakin Bank | 53,00 | 53,00 | 52,50 | +0,25 | +0,47% | 664,80K | 06:25:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 17,00 | +0,10 | +0,59% | 3,86M | 06:25:00 | ||
Krungthai Card | 43,25 | 44,00 | 43,25 | -0,25 | -0,57% | 549,00K | 06:25:00 | ||
Land and Houses | 6,95 | 6,95 | 6,80 | +0,15 | +2,21% | 32,92M | 06:25:00 | ||
Mega Lifesciences | 40,50 | 40,50 | 40,00 | +0,25 | +0,62% | 292,60K | 06:18:00 | ||
Minor Intl | 32,00 | 33,00 | 32,00 | -1,00 | -3,03% | 9,55M | 06:25:00 | ||
MK Restaurant | 33,25 | 33,50 | 33,00 | 0,00 | 0,00% | 233,70K | 06:24:00 | ||
Moshi Moshi Retail | 47,00 | 47,25 | 46,25 | +0,75 | +1,62% | 584,10K | 06:25:00 | ||
Muangthai Capital | 46,00 | 46,75 | 45,50 | -0,50 | -1,08% | 3,83M | 06:22:00 | ||
Nex Point | 5,25 | 5,50 | 5,20 | +0,05 | +0,96% | 67,86M | 06:25:00 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,80 | 0,00 | 0,00% | 3,83M | 06:25:00 | ||
Origin Property | 6,15 | 6,15 | 6,05 | +0,05 | +0,82% | 1,17M | 06:24:00 | ||
Osotspa | 22,00 | 22,10 | 21,60 | +0,50 | +2,33% | 8,37M | 06:25:00 | ||
Plan B Media | 8,15 | 8,20 | 8,05 | +0,10 | +1,24% | 1,24M | 06:23:00 | ||
PTT Exploration | 158,00 | 158,50 | 156,00 | +3,00 | +1,94% | 3,86M | 06:24:00 | ||
PTT Global Chemical | 38,00 | 38,25 | 37,50 | +0,25 | +0,66% | 6,37M | 06:24:00 | ||
PTT Oil and Retail Business PCL | 18,20 | 18,30 | 18,00 | +0,10 | +0,55% | 8,45M | 06:25:00 | ||
PTT PCL | 34,00 | 34,25 | 33,75 | +0,25 | +0,74% | 29,72M | 06:24:00 | ||
R And B Food Supply | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 2,36M | 06:24:00 | ||
Ratchaburi Electricity | 28,75 | 29,25 | 28,75 | 0,00 | 0,00% | 1,76M | 06:10:00 | ||
Regional Container | 28,25 | 28,50 | 27,50 | +0,25 | +0,89% | 2,46M | 06:24:00 | ||
Sansiri | 1,690 | 1,690 | 1,670 | +0,020 | +1,20% | 15,58M | 06:25:00 | ||
SAPPE | 99,25 | 101,50 | 98,75 | -0,75 | -0,75% | 481,60K | 06:25:00 | ||
SCB X PCL | 106,50 | 107,00 | 106,50 | 0,00 | 0,00% | 700,60K | 06:25:00 | ||
SCG Packaging | 33,00 | 33,75 | 33,00 | -0,50 | -1,49% | 3,15M | 06:25:00 | ||
Siam Cement | 250,00 | 252,00 | 249,00 | -1,00 | -0,40% | 684,60K | 06:25:00 | ||
Siam Global | 16,70 | 17,00 | 16,70 | -0,10 | -0,60% | 1,02M | 06:25:00 | ||
SISB | 39,25 | 40,25 | 39,00 | -0,75 | -1,88% | 597,90K | 06:25:00 | ||
Sri Trang Agro | 18,80 | 18,80 | 18,60 | +0,30 | +1,62% | 3,10M | 06:24:00 | ||
Sri Trang Gloves | 11,20 | 11,40 | 11,00 | 0,00 | 0,00% | 5,96M | 06:25:00 | ||
Srinanaporn Marketing PCL | 15,90 | 16,00 | 15,90 | -0,10 | -0,63% | 196,70K | 06:08:00 | ||
Srisawad Power 1979 | 41,25 | 42,00 | 41,00 | -0,25 | -0,60% | 2,12M | 06:25:00 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,90 | +0,10 | +1,26% | 14,61M | 06:25:00 | ||
Supalai PCL | 19,10 | 19,20 | 19,10 | -0,10 | -0,52% | 277,30K | 06:25:00 | ||
Taokaenoi Food | 11,50 | 11,80 | 11,50 | -0,20 | -1,71% | 3,74M | 06:24:00 | ||
Thai Life Insurance PCL | 8,95 | 9,10 | 8,95 | -0,05 | -0,56% | 4,34M | 06:25:00 | ||
Thai Oil | 52,25 | 53,00 | 52,00 | 0,00 | 0,00% | 6,09M | 06:25:00 | ||
Thai Union | 15,20 | 15,40 | 15,20 | -0,10 | -0,65% | 2,15M | 06:25:00 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | 0,00 | 0,00% | 809,90K | 06:23:00 | ||
Thonburi Healthcare | 38,50 | 39,25 | 38,50 | -0,50 | -1,28% | 34,00K | 06:25:00 | ||
TIPCO Asphalt | 16,20 | 16,40 | 16,20 | -0,10 | -0,61% | 305,50K | 06:25:00 | ||
TISCO Financial | 98,50 | 98,75 | 98,25 | +0,25 | +0,25% | 1,40M | 06:25:00 | ||
TMBThanachart Bank | 1,770 | 1,770 | 1,750 | +0,020 | +1,14% | 102,95M | 06:25:00 | ||
TOA Paint | 24,10 | 24,20 | 23,80 | +0,40 | +1,69% | 1,37M | 06:17:00 | ||
True Corp | 8,70 | 8,85 | 8,65 | -0,05 | -0,57% | 27,75M | 06:21:00 | ||
VGI Global Media | 1,66 | 1,68 | 1,66 | 0,00 | 0,00% | 18,22M | 06:24:00 | ||
WHA Corp | 5,55 | 5,55 | 5,45 | +0,15 | +2,78% | 51,21M | 06:24:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno