Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,340 | 9,340 | 9,340 | +0,000 | +0,00% | 0,40K | 05:13:00 | ||
A Brown Company | 0,590 | 0,600 | 0,580 | 0,000 | 0,00% | 7,00K | 05:13:00 | ||
A Soriano | 12,400 | 12,420 | 12,400 | +0,020 | +0,16% | 5,00K | 05:21:00 | ||
Abacore Capital | 1,0100 | 1,0300 | 1,0000 | 0,0000 | 0,00% | 791,00K | 07:14:00 | ||
Aboitiz Equity | 38,000 | 39,000 | 37,500 | +0,200 | +0,53% | 346,50K | 07:25:00 | ||
Aboitiz Power | 34,90 | 35,05 | 34,90 | 0,00 | 0,00% | 386,90K | 07:25:00 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,510 | 6,950 | 6,500 | 0,000 | 0,00% | 323,60K | 07:08:00 | ||
AC Energy Philippines Inc | 5,030 | 5,070 | 5,010 | +0,020 | +0,40% | 11,27M | 07:25:00 | ||
ACE Enexor | 4,600 | 4,880 | 4,600 | -0,250 | -5,15% | 16,00K | 05:07:00 | ||
Acesite Hotel | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 100,00K | 04:03:00 | ||
AgriNurture | 0,750 | 0,750 | 0,700 | +0,050 | +7,14% | 6,66M | 07:23:00 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 670,00K | 07:00:00 | ||
Allhome | 0,89 | 0,90 | 0,88 | -0,01 | -1,11% | 118,00K | 07:18:00 | ||
Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 22/05 | ||
Alliance Global | 9,220 | 9,280 | 9,210 | -0,030 | -0,32% | 474,30K | 07:24:00 | ||
Alsons Consolidated | 0,5700 | 0,5800 | 0,5600 | +0,0100 | +1,79% | 749,00K | 04:52:00 | ||
Alternergy Holdings | 0,68 | 0,69 | 0,68 | 0,00 | 0,00% | 130,00K | 07:24:00 | ||
Altus Property Ventures | 9,36 | 9,39 | 9,36 | +0,84 | +9,86% | 1,20K | 07:13:00 | ||
Anchor Land | 5,000 | 5,040 | 5,000 | -0,370 | -6,89% | 0,20K | 05:42:00 | ||
Anglo Philippine | 0,690 | 0,700 | 0,630 | +0,070 | +11,29% | 23,00K | 07:09:00 | ||
APC Group | 0,237 | 0,243 | 0,220 | -0,006 | -2,47% | 1,83M | 05:41:00 | ||
Apex Mining | 3,9000 | 4,0000 | 3,9000 | -0,1500 | -3,70% | 4,54M | 07:25:00 | ||
Apollo Global | 0,013 | 0,014 | 0,012 | +0,001 | +8,33% | 245,00M | 07:16:00 | ||
Araneta Properties | 0,870 | 0,900 | 0,870 | -0,030 | -3,33% | 606,00K | 07:06:00 | ||
AREIT, | 33,95 | 34,00 | 33,70 | +0,40 | +1,19% | 134,30K | 07:23:00 | ||
ArthaLand | 0,480 | 0,520 | 0,480 | -0,040 | -7,69% | 112,00K | 07:25:00 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,200 | 42,200 | 42,000 | 0,000 | 0,00% | 20,00K | 05:11:00 | ||
Asiabest Group | 5,300 | 5,390 | 4,950 | +0,350 | +7,07% | 106,00K | 05:03:00 | ||
Asian Terminals | 19,080 | 19,600 | 18,920 | +0,140 | +0,74% | 19,00K | 07:21:00 | ||
Atlas Consolidated Mining | 5,000 | 5,100 | 4,950 | -0,120 | -2,34% | 442,70K | 07:20:00 | ||
ATN Holdings | 0,530 | 0,530 | 0,530 | -0,010 | -1,85% | 506,00K | 07:19:00 | ||
ATN Holdings B | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 0 | 21/05 | ||
Atok Big Wedge | 3,250 | 3,250 | 3,250 | -0,250 | -7,14% | 1,00K | 05:13:00 | ||
Axelum Res | 2,29 | 2,29 | 2,29 | +0,11 | +5,05% | 3,00K | 03:42:00 | ||
Ayala | 621,00 | 622,00 | 615,00 | +1,50 | +0,24% | 14,83K | 07:25:00 | ||
Ayala Land | 29,400 | 29,400 | 28,600 | +0,550 | +1,91% | 3,69M | 07:25:00 | ||
AyalaLand Logistics | 1,970 | 1,970 | 1,910 | +0,020 | +1,03% | 63,00K | 07:15:00 | ||
Bank of Commerce | 7,20 | 7,20 | 7,20 | +0,20 | +2,86% | 0,60K | 04:10:00 | ||
Bank of the Philippine Islands | 123,90 | 125,90 | 123,10 | -1,00 | -0,80% | 742,30K | 07:25:00 | ||
Basic Energy | 0,1600 | 0,1600 | 0,1570 | +0,0020 | +1,27% | 4,17M | 07:25:00 | ||
BDO Unibank | 136,70 | 137,90 | 136,10 | +0,70 | +0,51% | 9,38M | 07:24:00 | ||
Belle | 2,540 | 2,600 | 2,530 | 0,000 | 0,00% | 985,00K | 07:20:00 | ||
Benguet A | 4,220 | 4,220 | 4,220 | -0,170 | -3,87% | 50,00K | 03:36:00 | ||
Benguet B | 4,400 | 4,400 | 4,400 | +0,000 | +0,00% | 0 | 22/05 | ||
Berjaya | 7,620 | 7,620 | 7,620 | +0,000 | +0,00% | 0 | 15/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,840 | 10,860 | 10,720 | +0,040 | +0,37% | 2,69M | 07:21:00 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0560 | 0,0560 | 0,0550 | +0,0030 | +5,66% | 6,45M | 05:27:00 | ||
Bright Kindle | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 21/05 | ||
Cebu Air | 28,650 | 29,650 | 28,200 | -1,050 | -3,54% | 428,00K | 07:25:00 | ||
Cebu Landmasters | 2,800 | 2,800 | 2,790 | -0,020 | -0,71% | 328,00K | 07:18:00 | ||
Cemex Holdings | 1,42 | 1,47 | 1,42 | -0,03 | -2,07% | 963,00K | 07:23:00 | ||
Central Azucarera de Tarlac | 10,640 | 10,780 | 10,640 | 0,000 | 0,00% | 0 | 22/05 | ||
Centro Escolar | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 4,30K | 04:52:00 | ||
Century Pacific Food | 36,000 | 36,100 | 35,050 | 0,000 | 0,00% | 685,10K | 07:24:00 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,940 | 0,000 | 0,00% | 0 | 22/05 | ||
Century Properties Group | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 150,00K | 07:23:00 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
China Banking | 40,05 | 40,10 | 39,00 | +0,95 | +2,43% | 1,48M | 07:19:00 | ||
Cirtek | 1,62 | 1,68 | 1,62 | -0,02 | -1,22% | 129,00K | 07:21:00 | ||
Citicore Energy REIT | 2,84 | 2,84 | 2,83 | +0,01 | +0,35% | 527,00K | 07:23:00 | ||
City and Land Developers | 0,810 | 0,810 | 0,800 | 0,000 | 0,00% | 38,00K | 05:59:00 | ||
Cityland Development | 0,690 | 0,690 | 0,670 | 0,000 | 0,00% | 30,00K | 05:58:00 | ||
Citystate Savings Bank | 8,650 | 8,650 | 8,650 | +0,000 | +0,00% | 0 | 22/05 | ||
Coal Asia | 0,174 | 0,200 | 0,174 | -0,017 | -8,90% | 1,37M | 07:22:00 | ||
COL Financial | 2,33 | 2,36 | 2,27 | +0,08 | +3,56% | 638,00K | 04:51:00 | ||
Concepcion Industrial | 12,340 | 12,380 | 12,340 | -0,040 | -0,32% | 0,90K | 07:19:00 | ||
Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Converge Information Communications Technology Sol | 10,62 | 10,76 | 10,04 | +0,52 | +5,15% | 6,36M | 07:25:00 | ||
Cosco Capital | 4,7400 | 4,7600 | 4,7200 | -0,0100 | -0,21% | 1,16M | 07:17:00 | ||
Crown Asia Chemicals | 2,020 | 2,020 | 2,020 | +0,010 | +0,50% | 35,00K | 07:02:00 | ||
Crown Equities | 0,075 | 0,075 | 0,072 | -0,003 | -3,85% | 3,83M | 04:55:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,350 | 6,360 | 6,290 | +0,060 | +0,95% | 233,70K | 07:22:00 | ||
DDMP REIT | 1,16 | 1,17 | 1,15 | -0,01 | -0,85% | 3,80M | 07:24:00 | ||
Del Monte Pacific Ltd | 4,850 | 4,900 | 4,850 | +0,060 | +1,25% | 34,00K | 05:40:00 | ||
DFNN | 3,480 | 3,520 | 3,480 | -0,020 | -0,57% | 14,71M | 07:18:00 | ||
DigiPlus Interactive | 13,260 | 13,440 | 13,220 | -0,020 | -0,15% | 620,10K | 07:25:00 | ||
Discovery World | 1,090 | 1,150 | 1,050 | -0,010 | -0,91% | 293,00K | 07:05:00 | ||
Dito CME Holdings | 2,1600 | 2,1800 | 2,1200 | 0,0000 | 0,00% | 1,07M | 07:21:00 | ||
Dizon Copper Silver | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 0 | 17/05 | ||
DM WENCESLAO & ASSOCIATES | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 22/05 | ||
DMCI | 11,000 | 11,000 | 10,700 | +0,300 | +2,80% | 1,38M | 07:25:00 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 10,160 | 10,660 | 10,160 | -0,540 | -5,05% | 355,40K | 07:25:00 | ||
East West Banking | 9,30 | 9,31 | 9,27 | -0,01 | -0,11% | 164,20K | 05:05:00 | ||
Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 17/05 | ||
EEI | 5,000 | 5,140 | 4,920 | -0,140 | -2,72% | 205,90K | 07:20:00 | ||
Emperador | 18,100 | 18,120 | 18,080 | 0,000 | 0,00% | 890,30K | 07:18:00 | ||
Empire East Land | 0,150 | 0,151 | 0,150 | -0,003 | -1,96% | 1,27M | 07:18:00 | ||
Euro-Med Laboratories | 0,760 | 0,760 | 0,730 | 0,000 | 0,00% | 11,00K | 07:18:00 | ||
Ever Gotesco | 0,2700 | 0,2750 | 0,2550 | +0,0050 | +1,89% | 70,00K | 05:10:00 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
Far Eastern University | 647,00 | 647,00 | 647,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Ferronoux Holdings | 2,300 | 2,380 | 2,300 | 0,000 | 0,00% | 0 | 22/05 | ||
Figaro Coffee | 0,75 | 0,77 | 0,75 | -0,01 | -1,32% | 5,74M | 07:22:00 | ||
Filinvest Development | 5,700 | 5,790 | 5,700 | -0,090 | -1,55% | 2,10K | 07:21:00 | ||
Filinvest Land | 0,680 | 0,680 | 0,660 | +0,010 | +1,49% | 1,03M | 07:14:00 | ||
Filinvest REIT | 2,92 | 2,93 | 2,91 | +0,04 | +1,46% | 493,00K | 07:17:00 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
First Gen | 18,38 | 18,66 | 18,18 | +0,20 | +1,10% | 84,40K | 07:21:00 | ||
First Philippine | 64,200 | 64,200 | 64,150 | +0,050 | +0,08% | 3,02K | 07:12:00 | ||
Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
Fruitas | 0,84 | 0,84 | 0,83 | +0,01 | +1,20% | 319,00K | 07:21:00 | ||
Geograce Resources | 0,160 | 0,162 | 0,156 | +0,001 | +0,63% | 4,03M | 07:23:00 | ||
Ginebra San Miguel | 213,800 | 214,000 | 208,000 | +5,000 | +2,39% | 16,00K | 07:22:00 | ||
Global Ferronickel | 1,900 | 1,960 | 1,890 | -0,060 | -3,06% | 133,00K | 07:22:00 | ||
Global-Estate Resorts | 0,770 | 0,770 | 0,770 | -0,010 | -1,28% | 55,00K | 04:56:00 | ||
Globe Telecom | 1.999,00 | 2.010,00 | 1.989,00 | +10,00 | +0,50% | 21,46K | 07:25:00 | ||
GMA Network | 7,410 | 7,420 | 7,350 | -0,050 | -0,67% | 355,90K | 07:24:00 | ||
Golden Haven | 1.085,00 | 1.085,00 | 1.050,00 | +0,00 | +0,00% | 0,02K | 03:30:00 | ||
Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
Greenergy | 0,2450 | 0,2450 | 0,2410 | +0,0010 | +0,41% | 6,83M | 07:22:00 | ||
GT Capital | 625,00 | 628,00 | 621,00 | -3,00 | -0,48% | 24,18K | 07:25:00 | ||
Harbor Star Shipping | 0,610 | 0,640 | 0,610 | 0,000 | 0,00% | 93,00K | 05:31:00 | ||
House of Investments | 3,440 | 3,440 | 3,440 | +0,030 | +0,88% | 39,00K | 05:05:00 | ||
Imperial Resources | 0,55 | 0,55 | 0,55 | -0,01 | -1,79% | 15,00K | 04:33:00 | ||
Integrated Micro-Electronics | 2,220 | 2,330 | 2,200 | -0,030 | -1,33% | 302,00K | 07:17:00 | ||
International Container | 350,000 | 351,600 | 348,200 | -4,000 | -1,13% | 425,62K | 07:25:00 | ||
Ionics | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 30,00K | 07:14:00 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,490 | 6,490 | 5,790 | 0,000 | 0,00% | 0 | 22/05 | ||
IPM | 3,450 | 3,450 | 3,450 | +0,000 | +0,00% | 0 | 22/05 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
JG Summit | 31,750 | 33,600 | 31,650 | -1,300 | -3,93% | 998,50K | 07:25:00 | ||
Jollibee Foods | 229,20 | 229,40 | 228,00 | -0,20 | -0,09% | 277,91K | 07:25:00 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
Keepers Holdings | 1,630 | 1,640 | 1,590 | +0,030 | +1,88% | 3,31M | 07:20:00 | ||
Keppel | 20,050 | 20,500 | 19,540 | +0,650 | +3,35% | 21,90K | 07:12:00 | ||
Keppel B | 21,600 | 21,600 | 19,000 | 0,000 | 0,00% | 0 | 21/05 | ||
Keppel Philippines | 4,130 | 6,200 | 3,970 | -1,370 | -24,91% | 4,06M | 07:24:00 | ||
LBC Express | 13,800 | 14,400 | 13,800 | -0,600 | -4,17% | 16,70K | 03:37:00 | ||
Lepanto Consolidated | 0,0780 | 0,0800 | 0,0780 | 0,0000 | 0,00% | 2,27M | 07:22:00 | ||
Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | -0,0010 | -1,27% | 20,00K | 05:10:00 | ||
Liberty Flour Mills | 13,600 | 14,080 | 13,600 | 0,000 | 0,00% | 0 | 22/05 | ||
LMG Chemicals | 0,320 | 0,320 | 0,320 | +0,000 | +0,00% | 0 | 20/05 | ||
Lodestar Investment | 0,3600 | 0,3600 | 0,3500 | 0,0000 | 0,00% | 0 | 20/05 | ||
Lopez | 3,900 | 4,200 | 3,900 | -0,400 | -9,30% | 101,00K | 07:22:00 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
LT Group | 10,160 | 10,200 | 10,120 | 0,000 | 0,00% | 526,70K | 07:24:00 | ||
Mabuhay | 0,173 | 0,173 | 0,173 | -0,029 | -14,36% | 10,00K | 05:01:00 | ||
Mabuhay Vinyl | 5,570 | 5,870 | 4,800 | +0,000 | +0,00% | 0 | 22/05 | ||
Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 22/05 | ||
MacroAsia | 5,050 | 5,200 | 5,020 | -0,090 | -1,75% | 662,90K | 05:45:00 | ||
Manila Broadcasting Co | 6,050 | 6,890 | 6,050 | +0,000 | +0,00% | 0 | 20/05 | ||
Manila Bulletin | 0,193 | 0,193 | 0,193 | 0,000 | 0,00% | 0 | 20/05 | ||
Manila Electric | 373,60 | 374,80 | 371,00 | -1,20 | -0,32% | 29,06K | 07:25:00 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0044 | 0,0045 | 0,0044 | 0,0000 | 0,00% | 20,00M | 05:47:00 | ||
Manila Mining B | 0,0045 | 0,0045 | 0,0045 | +0,0000 | +0,00% | 0 | 22/05 | ||
Manila Water | 27,600 | 27,850 | 27,300 | +0,050 | +0,18% | 340,50K | 07:18:00 | ||
Manulife Financial | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Marcventures | 0,7600 | 0,7900 | 0,7300 | -0,0400 | -5,00% | 6,43M | 07:21:00 | ||
Max’s Group | 3,200 | 3,250 | 3,200 | 0,000 | 0,00% | 76,00K | 07:19:00 | ||
Medco | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 22/05 | ||
Medilines Distributors | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 10,00K | 05:22:00 | ||
Megawide Construction | 3,140 | 3,150 | 3,130 | 0,000 | 0,00% | 88,00K | 07:19:00 | ||
Megaworld | 1,880 | 1,890 | 1,860 | +0,020 | +1,08% | 3,05M | 07:23:00 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
Metro Alliance Holdings Equities | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 22/05 | ||
Metro Retail Stores Group | 1,280 | 1,300 | 1,280 | -0,020 | -1,54% | 121,00K | 07:19:00 | ||
Metropolitan Bank | 67,75 | 68,45 | 67,65 | +0,20 | +0,30% | 632,11K | 07:25:00 | ||
Millennium Global | 0,096 | 0,100 | 0,095 | 0,000 | 0,00% | 410,00K | 03:45:00 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 11,34 | 11,36 | 11,00 | +0,34 | +3,09% | 779,90K | 07:24:00 | ||
MRC Allied | 1,150 | 1,170 | 1,110 | -0,020 | -1,71% | 73,00K | 07:20:00 | ||
MREIT | 12,84 | 12,98 | 12,84 | +0,09 | +0,67% | 92,90K | 07:19:00 | ||
National Reinsuranceoration | 0,450 | 0,470 | 0,400 | -0,050 | -10,00% | 15,13M | 07:24:00 | ||
Nickel Asia | 4,2400 | 4,3000 | 4,1500 | -0,0800 | -1,85% | 1,96M | 07:20:00 | ||
NiHAO Mineral | 0,680 | 0,680 | 0,670 | +0,000 | +0,00% | 0 | 22/05 | ||
Now | 0,960 | 0,960 | 0,940 | +0,020 | +2,13% | 77,00K | 07:20:00 | ||
OceanaGold | 14,70 | 15,38 | 14,40 | -0,48 | -3,16% | 2,23M | 07:25:00 | ||
Omico | 0,1750 | 0,2400 | 0,1600 | -0,0400 | -18,60% | 5,25M | 05:42:00 | ||
Oriental Peninsula | 0,6300 | 0,6300 | 0,6100 | +0,0100 | +1,61% | 33,00K | 05:01:00 | ||
Oriental Petrol | 0,0086 | 0,0088 | 0,0086 | 0,0000 | 0,00% | 12,00M | 05:27:00 | ||
Oriental Petrol B | 0,0084 | 0,0084 | 0,0083 | -0,0001 | -1,18% | 5,00M | 05:47:00 | ||
Pacifica | 0,920 | 0,920 | 0,920 | -0,080 | -8,00% | 5,00K | 04:32:00 | ||
Pacificonline Systems | 4,000 | 4,200 | 4,000 | +0,100 | +2,56% | 398,00K | 07:16:00 | ||
PAL | 5,750 | 5,800 | 5,650 | +0,040 | +0,70% | 1,50K | 05:47:00 | ||
Panasonic Manufacturing | 5,440 | 5,490 | 5,280 | +0,020 | +0,37% | 9,20K | 07:10:00 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
PetroEnergy Resources | 4,3500 | 4,4500 | 4,3500 | -0,1200 | -2,68% | 6,00K | 07:19:00 | ||
Petron | 3,030 | 3,030 | 3,000 | +0,030 | +1,00% | 243,00K | 07:11:00 | ||
PH Resorts | 0,910 | 0,910 | 0,890 | +0,020 | +2,25% | 376,00K | 07:12:00 | ||
Philex Mining | 3,020 | 3,030 | 3,000 | -0,050 | -1,63% | 295,00K | 07:21:00 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
Philippine Business Bank | 8,91 | 8,95 | 8,90 | -0,59 | -6,21% | 7,70K | 07:16:00 | ||
Philippine Estates | 0,325 | 0,330 | 0,325 | 0,000 | 0,00% | 0 | 22/05 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 23,30 | 23,45 | 22,95 | +0,35 | +1,53% | 228,20K | 07:24:00 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
Philippine Realty | 0,148 | 0,148 | 0,144 | +0,000 | +0,00% | 0 | 22/05 | ||
Philippine Savings Bank | 55,70 | 55,80 | 55,70 | +1,70 | +3,15% | 1,19K | 05:53:00 | ||
Philippine Seven | 109,50 | 110,00 | 108,90 | -0,50 | -0,45% | 8,12K | 07:25:00 | ||
Philippine Stock Exchange | 201,00 | 201,00 | 200,00 | 0,00 | 0,00% | 0,08K | 05:51:00 | ||
Philodrill | 0,0082 | 0,0082 | 0,0081 | 0,0000 | 0,00% | 1,00M | 03:41:00 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,6100 | 1,6700 | 1,5900 | -0,0600 | -3,59% | 67,00K | 05:45:00 | ||
PHINMA | 22,000 | 22,000 | 20,450 | +1,550 | +7,58% | 99,30K | 07:25:00 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,920 | 11,000 | 10,900 | -0,080 | -0,73% | 21,80K | 07:19:00 | ||
PLDT | 1.417,00 | 1.429,00 | 1.410,00 | -3,00 | -0,21% | 22,84K | 07:24:00 | ||
Premiere Entertainment | 0,217 | 0,218 | 0,210 | +0,006 | +2,84% | 490,00K | 05:24:00 | ||
Premiere Island Power REIT | 1,89 | 1,89 | 1,77 | +0,03 | +1,61% | 87,00K | 07:23:00 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,400 | 3,430 | 3,380 | +0,020 | +0,59% | 47,00K | 05:59:00 | ||
Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 0 | 17/05 | ||
Pryce | 6,750 | 6,800 | 6,620 | +0,140 | +2,12% | 23,10K | 05:58:00 | ||
PTFC Redevelop | 33,600 | 40,150 | 33,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Puregold Price Club | 24,800 | 25,000 | 24,750 | +0,100 | +0,40% | 449,40K | 07:23:00 | ||
PXP Energy | 3,240 | 3,240 | 3,200 | -0,040 | -1,22% | 240,00K | 07:19:00 | ||
RASLAG | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 24,00K | 05:42:00 | ||
Repower Energy Dev | 5,10 | 5,10 | 5,10 | 0,00 | 0,00% | 1,00K | 07:23:00 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 3,700 | 3,800 | 3,610 | -0,060 | -1,60% | 19,00K | 07:23:00 | ||
Rizal Commercial Banking | 22,00 | 22,50 | 22,00 | -0,50 | -2,22% | 1,00M | 05:46:00 | ||
RL Commercial REIT | 5,09 | 5,10 | 5,07 | 0,00 | 0,00% | 470,40K | 07:25:00 | ||
Robinsons Land | 16,380 | 16,460 | 16,340 | -0,080 | -0,49% | 1,64M | 07:25:00 | ||
Robinsons Retail | 38,250 | 38,800 | 38,250 | 0,000 | 0,00% | 225,30K | 07:25:00 | ||
Rockwell Land | 1,570 | 1,570 | 1,540 | +0,000 | +0,00% | 0 | 22/05 | ||
Roxas | 3,690 | 3,860 | 3,650 | -0,110 | -2,89% | 1,49M | 07:19:00 | ||
Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 20/05 | ||
San Miguel | 102,50 | 102,60 | 101,70 | +0,70 | +0,69% | 9,00K | 07:25:00 | ||
San Miguel Pure Foods | 46,00 | 46,40 | 46,00 | -0,40 | -0,86% | 22,90K | 07:17:00 | ||
SBS Philippines | 3,970 | 3,970 | 3,860 | +0,000 | +0,00% | 0 | 20/05 | ||
Seafront Resources | 1,230 | 1,240 | 1,090 | +0,000 | +0,00% | 1,00K | 03:30:00 | ||
Security Bank | 69,95 | 70,15 | 69,95 | 0,00 | 0,00% | 16,48K | 07:00:00 | ||
Semirara Mining | 33,10 | 33,40 | 32,75 | +0,10 | +0,30% | 1,62M | 07:25:00 | ||
SFA Semicon Philippines | 1,680 | 1,750 | 1,650 | 0,000 | 0,00% | 0 | 22/05 | ||
Shakey’s Pizza Asia | 9,430 | 9,740 | 9,430 | -0,170 | -1,77% | 25,40K | 07:24:00 | ||
Shang Properties | 4,090 | 4,140 | 4,000 | -0,030 | -0,73% | 65,00K | 07:00:00 | ||
SM Investments | 885,00 | 887,00 | 869,00 | +18,00 | +2,08% | 78,65K | 07:23:00 | ||
SM Prime | 28,600 | 28,650 | 28,300 | +0,400 | +1,42% | 2,12M | 07:25:00 | ||
SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 17/05 | ||
Solid Group | 1,010 | 1,010 | 1,010 | +0,010 | +1,00% | 25,00K | 04:56:00 | ||
SP New Energy | 0,98 | 1,03 | 0,97 | -0,04 | -3,92% | 31,04M | 07:25:00 | ||
SPC Power | 9,650 | 9,650 | 9,630 | +0,020 | +0,21% | 12,00K | 07:12:00 | ||
SSI Group | 3,750 | 3,780 | 3,620 | -0,030 | -0,79% | 1,08M | 07:21:00 | ||
Sta Lucia Land | 3,080 | 3,080 | 2,950 | -0,020 | -0,65% | 3,00K | 03:43:00 | ||
Steniel Manufacturing | 0,96 | 1,00 | 0,92 | +0,02 | +2,13% | 221,00K | 04:26:00 | ||
STI Education Systems | 0,940 | 0,970 | 0,940 | -0,010 | -1,05% | 1,70M | 07:25:00 | ||
Sun Life Fin. | 2.800,00 | 2.800,00 | 2.800,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Suntrust Home | 0,980 | 0,980 | 0,950 | 0,000 | 0,00% | 1,00K | 05:24:00 | ||
Swift Foods | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 560,00K | 05:12:00 | ||
Synergy Grid | 10,58 | 10,74 | 10,52 | -0,02 | -0,19% | 144,10K | 07:24:00 | ||
TKC Metals | 0,450 | 0,490 | 0,450 | 0,000 | 0,00% | 0 | 20/05 | ||
Top Frontier Inv | 82,00 | 82,00 | 82,00 | -0,50 | -0,61% | 0,02K | 05:41:00 | ||
Transpacific Broadband | 0,132 | 0,134 | 0,132 | 0,000 | 0,00% | 60,00K | 07:07:00 | ||
Union Bank | 35,25 | 35,55 | 35,00 | +0,05 | +0,14% | 40,90K | 07:13:00 | ||
United Paragon Mining | 0,0034 | 0,0034 | 0,0034 | +0,0000 | +0,00% | 14,00M | 04:49:00 | ||
Universal Robina | 106,80 | 107,00 | 104,60 | +2,40 | +2,30% | 54,74K | 07:21:00 | ||
Upson International | 0,90 | 0,95 | 0,90 | -0,01 | -1,10% | 166,00K | 07:10:00 | ||
Vantage Equities | 0,9400 | 0,9600 | 0,8800 | +0,0000 | +0,00% | 0 | 21/05 | ||
Victorias Milling Company | 3,200 | 3,200 | 3,050 | +0,000 | +0,00% | 0 | 20/05 | ||
Vista Land | 1,480 | 1,500 | 1,480 | -0,010 | -0,67% | 355,00K | 07:23:00 | ||
Vistamalls | 2,2800 | 2,2800 | 2,2800 | -0,0500 | -2,15% | 16,00K | 05:27:00 | ||
Vistareit | 1,75 | 1,75 | 1,74 | 0,00 | 0,00% | 481,00K | 07:10:00 | ||
Vitarich | 0,475 | 0,475 | 0,475 | -0,020 | -4,04% | 10,00K | 05:44:00 | ||
Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
Vulcan | 0,6500 | 0,6800 | 0,6300 | 0,0000 | 0,00% | 484,00K | 05:18:00 | ||
Waterfront Philippines | 0,410 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 15/05 | ||
Wellex Industries | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 22/05 | ||
Wilcon Depot | 19,960 | 20,150 | 19,740 | +0,220 | +1,11% | 261,90K | 07:24:00 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 100,00K | 04:12:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno