Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tempo Reale | |
USTEC | CFD | USD | Tempo Reale |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
Airbnb | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
American Electric Power | 92,67 | 92,80 | 91,80 | +0,13 | +0,14% | 2,91M | 17/05 | ||
Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
Baker Hughes | 33,46 | 33,55 | 32,83 | +0,44 | +1,33% | 5,95M | 17/05 | ||
Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
CDW Corp | 223,64 | 225,46 | 223,06 | -0,50 | -0,22% | 1,30M | 17/05 | ||
Charter Communications | 273,02 | 279,79 | 272,81 | -4,52 | -1,63% | 751,62K | 17/05 | ||
Cintas | 692,14 | 692,26 | 684,99 | +0,76 | +0,11% | 301,55K | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Coca-Cola European | 74,51 | 74,64 | 74,12 | -0,41 | -0,55% | 787,39K | 17/05 | ||
Cognizant A | 68,76 | 70,11 | 68,19 | -1,27 | -1,81% | 4,38M | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
Constellation Energy | 213,11 | 217,71 | 209,91 | -3,23 | -1,49% | 3,05M | 17/05 | ||
Copart | 54,50 | 55,43 | 52,83 | -0,08 | -0,15% | 6,57M | 17/05 | ||
CoStar | 87,50 | 88,13 | 87,16 | -0,63 | -0,71% | 1,46M | 17/05 | ||
Costco | 795,81 | 797,54 | 790,61 | +2,74 | +0,35% | 1,26M | 17/05 | ||
CrowdStrike Holdings | 345,93 | 346,28 | 338,71 | +6,87 | +2,03% | 2,04M | 17/05 | ||
CSX | 33,52 | 33,93 | 33,47 | -0,41 | -1,21% | 8,22M | 17/05 | ||
Datadog | 120,07 | 122,11 | 119,84 | -0,54 | -0,45% | 2,07M | 17/05 | ||
DexCom | 131,36 | 132,22 | 130,16 | -0,55 | -0,42% | 2,33M | 17/05 | ||
Diamondback | 197,67 | 198,27 | 194,83 | +3,08 | +1,58% | 980,25K | 17/05 | ||
Dollar Tree | 117,31 | 120,89 | 117,15 | -3,99 | -3,29% | 2,36M | 17/05 | ||
DoorDash | 117,43 | 117,88 | 115,83 | +1,27 | +1,09% | 3,72M | 17/05 | ||
Electronic Arts | 127,75 | 128,89 | 126,34 | -1,41 | -1,09% | 3,20M | 17/05 | ||
Exelon | 38,58 | 38,73 | 38,32 | -0,04 | -0,10% | 4,66M | 17/05 | ||
Fastenal | 66,42 | 66,99 | 65,95 | -0,39 | -0,58% | 2,84M | 17/05 | ||
Fortinet | 61,43 | 61,86 | 60,78 | +0,19 | +0,31% | 2,80M | 17/05 | ||
GE HealthCare | 81,86 | 81,88 | 80,42 | +0,55 | +0,68% | 1,32M | 17/05 | ||
Gilead | 67,72 | 67,82 | 67,21 | -0,14 | -0,21% | 3,58M | 17/05 | ||
GlobalFoundries | 53,95 | 54,50 | 53,51 | -0,23 | -0,42% | 870,26K | 17/05 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
IDEXX Labs | 543,45 | 543,85 | 538,43 | +2,51 | +0,46% | 445,98K | 17/05 | ||
Illumina | 111,07 | 113,84 | 110,65 | -3,39 | -2,96% | 1,04M | 17/05 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
Intuit | 661,18 | 661,69 | 654,72 | +7,81 | +1,20% | 774,66K | 17/05 | ||
Intuitive Surgical | 398,82 | 398,93 | 393,98 | +2,39 | +0,60% | 719,90K | 17/05 | ||
Keurig Dr Pepper | 33,75 | 34,07 | 33,72 | -0,39 | -1,14% | 6,12M | 17/05 | ||
KLA Corp | 747,68 | 758,57 | 739,65 | -1,80 | -0,24% | 585,84K | 17/05 | ||
Kraft Heinz | 36,00 | 36,08 | 35,64 | -0,07 | -0,19% | 6,12M | 17/05 | ||
Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
Linde PLC | 432,52 | 433,47 | 429,80 | +2,83 | +0,66% | 1,15M | 17/05 | ||
Lululemon Athletica | 334,95 | 338,75 | 334,02 | -3,33 | -0,98% | 2,58M | 17/05 | ||
Marriott Int | 237,73 | 239,57 | 236,32 | -1,23 | -0,51% | 1,22M | 17/05 | ||
Marvell | 71,92 | 74,02 | 71,89 | -1,16 | -1,59% | 7,87M | 17/05 | ||
MercadoLibre | 1.749,17 | 1.750,51 | 1.726,08 | +10,02 | +0,58% | 243,69K | 17/05 | ||
Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
Microchip | 94,33 | 94,62 | 93,48 | +0,09 | +0,10% | 3,61M | 17/05 | ||
Micron | 125,29 | 129,03 | 124,86 | -2,60 | -2,03% | 13,20M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
Moderna | 132,90 | 134,60 | 129,67 | +0,22 | +0,17% | 2,72M | 17/05 | ||
Mondelez | 71,23 | 71,97 | 71,16 | -0,74 | -1,03% | 5,83M | 17/05 | ||
MongoDB | 370,82 | 372,00 | 365,36 | +0,88 | +0,24% | 668,05K | 17/05 | ||
Monster Beverage | 54,11 | 54,24 | 53,79 | +0,02 | +0,04% | 4,05M | 17/05 | ||
Netflix | 621,10 | 625,79 | 614,71 | +10,58 | +1,73% | 3,77M | 17/05 | ||
NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
NXP | 267,72 | 270,18 | 265,76 | -1,89 | -0,70% | 1,34M | 17/05 | ||
Old Dominion Freight Line | 183,07 | 184,86 | 181,24 | +0,90 | +0,49% | 2,09M | 17/05 | ||
ON Semiconductor | 73,17 | 73,86 | 72,69 | +0,17 | +0,23% | 3,84M | 17/05 | ||
O’Reilly Automotive | 1.012,06 | 1.012,59 | 1.004,18 | +6,08 | +0,60% | 401,90K | 17/05 | ||
PACCAR | 106,00 | 106,52 | 105,25 | +0,07 | +0,07% | 1,73M | 17/05 | ||
Palo Alto Networks | 317,85 | 319,00 | 314,96 | +1,07 | +0,34% | 3,41M | 17/05 | ||
Paychex | 125,65 | 125,83 | 124,14 | +0,46 | +0,37% | 2,41M | 17/05 | ||
PayPal | 64,48 | 64,71 | 63,85 | +0,38 | +0,59% | 8,19M | 17/05 | ||
PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
Regeneron Pharma | 982,29 | 982,63 | 966,09 | +14,31 | +1,48% | 386,56K | 17/05 | ||
Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
Ross Stores | 132,33 | 134,29 | 132,16 | -2,01 | -1,50% | 3,60M | 17/05 | ||
Sirius XM | 3,010 | 3,040 | 3,000 | -0,040 | -1,31% | 13,37M | 17/05 | ||
Starbucks | 77,85 | 78,00 | 74,92 | +2,57 | +3,41% | 14,39M | 17/05 | ||
Synopsys | 566,73 | 572,55 | 563,55 | -2,54 | -0,45% | 560,90K | 17/05 | ||
T-Mobile US | 164,00 | 164,00 | 162,57 | +0,42 | +0,26% | 2,92M | 17/05 | ||
Take-Two | 147,84 | 154,41 | 146,20 | +1,76 | +1,20% | 5,61M | 17/05 | ||
Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
The Trade Desk | 94,78 | 94,96 | 93,45 | +1,59 | +1,71% | 4,70M | 17/05 | ||
Verisk | 251,62 | 251,71 | 249,70 | +0,14 | +0,06% | 778,91K | 17/05 | ||
Vertex | 445,21 | 446,09 | 440,35 | +4,57 | +1,04% | 1,38M | 17/05 | ||
Walgreens Boots | 18,18 | 18,45 | 18,08 | -0,16 | -0,87% | 7,46M | 17/05 | ||
Warner Bros Discovery | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 21,19M | 17/05 | ||
Workday | 257,93 | 259,48 | 256,29 | +1,36 | +0,53% | 2,02M | 17/05 | ||
Xcel Energy | 55,52 | 55,84 | 55,33 | -0,33 | -0,59% | 4,08M | 17/05 | ||
Zscaler | 178,86 | 180,52 | 177,86 | -0,45 | -0,25% | 1,47M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno