Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 84,14 | 85,21 | 83,27 | -1,60 | -1,87% | 21,43K | 22/05 | ||
Air Transport Services | 13,81 | 14,13 | 13,69 | -0,34 | -2,40% | 277,47K | 22/05 | ||
Allegiant | 49,44 | 50,04 | 48,66 | +0,40 | +0,82% | 296,47K | 22/05 | ||
American Airlines | 14,10 | 14,25 | 14,01 | +0,07 | +0,50% | 19,08M | 22/05 | ||
ArcBest Corp | 106,31 | 109,28 | 105,85 | -2,60 | -2,39% | 461,08K | 22/05 | ||
Armlogi Holding | 4,83 | 4,95 | 4,66 | -0,11 | -2,23% | 47,50K | 22/05 | ||
Blade Air Mobility | 3,160 | 3,235 | 3,120 | -0,020 | -0,63% | 268,32K | 22/05 | ||
Blue Bird | 53,61 | 56,41 | 53,40 | -0,84 | -1,54% | 572,19K | 22/05 | ||
C3is Inc | 1,5000 | 1,6400 | 1,4800 | -0,1000 | -6,25% | 1,01M | 22/05 | ||
Capital Product | 16,44 | 16,77 | 16,10 | +0,26 | +1,61% | 50,87K | 22/05 | ||
Caravelle International | 1,0300 | 1,0300 | 0,9615 | +0,0100 | +0,98% | 221,00K | 22/05 | ||
Castor Maritime | 3,920 | 3,984 | 3,880 | -0,110 | -2,73% | 47,26K | 22/05 | ||
CH Robinson | 84,34 | 84,51 | 81,39 | +1,74 | +2,11% | 2,02M | 22/05 | ||
Cheetah Net Supply Chain Service | 1,0100 | 1,1300 | 0,8150 | -0,1700 | -14,41% | 28,57M | 22/05 | ||
Commercial Vehicle | 5,14 | 5,23 | 4,93 | -0,03 | -0,58% | 316,01K | 22/05 | ||
Covenant | 46,74 | 46,98 | 46,29 | +0,43 | +0,93% | 58,06K | 22/05 | ||
CSX | 34,01 | 34,05 | 33,10 | +0,94 | +2,84% | 17,38M | 22/05 | ||
EuroDry | 21,55 | 21,97 | 21,50 | -0,44 | -2,00% | 18,54K | 22/05 | ||
Euroseas | 36,76 | 38,85 | 36,24 | -2,57 | -6,53% | 62,28K | 22/05 | ||
Forward Air | 12,25 | 13,13 | 12,02 | -0,31 | -2,47% | 1,61M | 22/05 | ||
Freightcar | 3,590 | 3,700 | 3,555 | -0,080 | -2,18% | 14,91K | 22/05 | ||
Freightos | 2,270 | 2,440 | 2,250 | +0,020 | +0,89% | 24,70K | 22/05 | ||
Frontier Group Holdings | 5,70 | 5,80 | 5,58 | +0,05 | +0,89% | 1,20M | 22/05 | ||
FTAI Aviation | 81,89 | 84,17 | 81,61 | -1,04 | -1,25% | 912,60K | 22/05 | ||
FTAI Infra LLC | 8,58 | 8,79 | 8,22 | +0,28 | +3,37% | 1,90M | 22/05 | ||
Globavend Holdings | 1,520 | 1,552 | 1,471 | +0,060 | +4,11% | 9,80K | 22/05 | ||
Globus Maritime | 2,0400 | 2,0900 | 1,9800 | +0,0400 | +2,00% | 47,88K | 22/05 | ||
Golden Ocean | 14,15 | 14,62 | 13,82 | -1,62 | -10,27% | 7,10M | 22/05 | ||
GreenPower Motor | 1,260 | 1,300 | 1,237 | -0,010 | -0,79% | 40,18K | 22/05 | ||
Grindrod Shipping | 13,70 | 13,75 | 13,50 | -0,05 | -0,36% | 13,97K | 22/05 | ||
H&E Equipment | 48,44 | 48,71 | 47,87 | +0,26 | +0,54% | 236,63K | 22/05 | ||
Hawaiian | 13,49 | 13,65 | 13,34 | -0,08 | -0,59% | 346,30K | 22/05 | ||
Heartland Express | 11,61 | 11,68 | 11,37 | +0,21 | +1,84% | 415,68K | 22/05 | ||
Hub Group | 42,98 | 43,14 | 41,76 | +0,88 | +2,09% | 375,81K | 22/05 | ||
Hyzon Motors | 0,5202 | 0,5249 | 0,5131 | +0,0039 | +0,76% | 253,35K | 22/05 | ||
Ideanomics | 1,0500 | 1,0891 | 1,0200 | +0,0100 | +0,96% | 159,64K | 22/05 | ||
Imperial Petroleum | 4,3500 | 4,3850 | 4,1000 | +0,1600 | +3,82% | 1,06M | 22/05 | ||
Iteris | 4,650 | 4,780 | 4,630 | -0,020 | -0,43% | 58,36K | 22/05 | ||
Jayud Global Logistics | 0,7480 | 0,7490 | 0,7108 | -0,0010 | -0,13% | 28,51K | 22/05 | ||
JB Hunt | 157,98 | 159,68 | 157,46 | -1,38 | -0,87% | 869,09K | 22/05 | ||
JetBlue | 5,76 | 5,81 | 5,61 | +0,09 | +1,59% | 6,67M | 22/05 | ||
Landstar | 180,81 | 182,37 | 178,26 | +1,87 | +1,05% | 196,50K | 22/05 | ||
Marten Transport | 17,88 | 18,02 | 17,68 | +0,13 | +0,73% | 315,40K | 22/05 | ||
McGrath | 111,37 | 113,40 | 111,32 | -1,36 | -1,21% | 95,99K | 22/05 | ||
Mesa Air | 1,180 | 1,240 | 1,120 | -0,060 | -4,84% | 578,51K | 22/05 | ||
Mingzhu | 0,3690 | 0,3700 | 0,3480 | +0,0215 | +6,19% | 197,14K | 22/05 | ||
Nikola | 0,5309 | 0,5535 | 0,5285 | -0,0070 | -1,30% | 77,71M | 22/05 | ||
Oceanpal | 2,4458 | 2,5300 | 2,3500 | -0,0542 | -2,17% | 22,99K | 22/05 | ||
Odyssey | 4,010 | 4,040 | 3,950 | +0,060 | +1,52% | 27,54K | 22/05 | ||
Old Dominion Freight Line | 172,49 | 175,79 | 172,25 | -2,97 | -1,69% | 2,96M | 22/05 | ||
PACCAR | 108,33 | 108,38 | 105,34 | +2,73 | +2,59% | 3,21M | 22/05 | ||
PAM | 18,40 | 18,49 | 17,42 | +0,76 | +4,31% | 58,02K | 22/05 | ||
Pangaea Logistic | 7,980 | 8,040 | 7,930 | -0,070 | -0,87% | 99,49K | 22/05 | ||
Performance Shipping | 2,1400 | 2,1500 | 2,1100 | -0,0200 | -0,93% | 40,23K | 22/05 | ||
Phoenix Motor | 0,6256 | 0,6300 | 0,5470 | +0,0756 | +13,75% | 163,14K | 22/05 | ||
Proficient Auto Logistics | 14,92 | 15,00 | 14,74 | +0,12 | +0,81% | 159,71K | 22/05 | ||
Pyxis Tankers Inc | 5,1900 | 5,2542 | 5,1500 | -0,0500 | -0,95% | 31,64K | 22/05 | ||
Ryanair ADR | 123,39 | 126,53 | 122,78 | +1,62 | +1,33% | 1,51M | 22/05 | ||
Saia | 377,26 | 379,95 | 370,65 | -2,26 | -0,60% | 974,84K | 22/05 | ||
Seanergy Maritime | 12,2500 | 12,7300 | 12,0300 | -0,5300 | -4,15% | 411,66K | 22/05 | ||
SHENGFENG DEVELOPMENT | 1,930 | 1,960 | 1,905 | 0,000 | 0,00% | 35,88K | 22/05 | ||
Shyft Group Inc | 12,68 | 13,21 | 12,48 | -0,08 | -0,63% | 451,91K | 22/05 | ||
Singularity Future Tech | 4,600 | 4,600 | 4,220 | +0,150 | +3,37% | 0,99K | 22/05 | ||
Skye Bioscience | 11,9800 | 12,3200 | 11,5800 | -0,0300 | -0,25% | 41,68K | 22/05 | ||
SkyWest | 73,96 | 76,59 | 73,50 | -2,08 | -2,74% | 313,10K | 22/05 | ||
Star Bulk Carriers | 25,57 | 26,00 | 25,21 | -0,71 | -2,70% | 1,83M | 22/05 | ||
StealthGas | 6,860 | 7,600 | 6,630 | -0,490 | -6,67% | 346,38K | 22/05 | ||
Sun Country Airlines Holdings | 10,16 | 10,31 | 10,01 | +0,01 | +0,10% | 502,07K | 22/05 | ||
Sypris | 1,390 | 1,420 | 1,360 | +0,030 | +2,21% | 26,90K | 22/05 | ||
Torm A | 36,590 | 37,444 | 36,360 | -0,910 | -2,43% | 720,97K | 22/05 | ||
Toro Corp | 4,650 | 4,678 | 4,620 | -0,010 | -0,21% | 14,31K | 22/05 | ||
United Airlines Holdings | 52,42 | 53,40 | 52,21 | -0,61 | -1,15% | 4,72M | 22/05 | ||
United Maritime | 2,778 | 2,780 | 2,650 | +0,028 | +1,02% | 42,95K | 22/05 | ||
Universal Logistics | 45,05 | 45,81 | 44,51 | -0,75 | -1,64% | 28,63K | 22/05 | ||
Vicinity Motor | 0,763800 | 0,810000 | 0,763800 | +0,007200 | +0,95% | 9,93K | 22/05 | ||
Werner | 37,14 | 37,36 | 36,12 | +0,88 | +2,43% | 1,07M | 22/05 | ||
Westport Fuel | 5,890 | 6,130 | 5,880 | -0,280 | -4,54% | 13,42K | 22/05 | ||
Willis Lease | 66,73 | 67,50 | 66,43 | -0,72 | -1,07% | 7,19K | 22/05 | ||
WillScot A | 40,40 | 42,00 | 40,25 | -1,47 | -3,51% | 3,46M | 22/05 | ||
Workhorse Grp | 0,2122 | 0,2309 | 0,2048 | -0,0008 | -0,38% | 9,75M | 22/05 | ||
Xos | 8,130 | 8,175 | 7,630 | +0,160 | +2,01% | 12,50K | 22/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno