Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11,500 | 11,855 | 11,500 | -0,210 | -1,79% | 4,42K | 21:59:59 | ||
American Coastal Insurance | 11,500 | 11,750 | 11,460 | -0,290 | -2,46% | 248,51K | 04/06 | ||
AMERISAFE | 44,06 | 44,37 | 43,42 | +0,52 | +1,19% | 174,98K | 21:59:59 | ||
Arch Capital | 100,86 | 102,30 | 100,04 | -0,84 | -0,83% | 1,22M | 21:59:59 | ||
Atlantic American | 1,790 | 1,790 | 1,640 | +0,050 | +2,87% | 10,61K | 21:59:59 | ||
Brighthouse Financial | 43,42 | 44,52 | 43,40 | -1,04 | -2,34% | 335,80K | 04/06 | ||
Cheche Group | 0,995 | 1,020 | 0,950 | -0,065 | -6,12% | 849,76K | 04/06 | ||
Cincinnati Financial | 114,84 | 115,96 | 114,36 | -1,51 | -1,30% | 703,20K | 21:59:59 | ||
Conifer Holding Inc | 1,040 | 1,110 | 1,020 | -0,050 | -4,59% | 1,02K | 21:59:59 | ||
Donegal A | 13,18 | 13,29 | 12,96 | -0,01 | -0,08% | 43,08K | 04/06 | ||
Donegal B | 11,17 | 12,92 | 11,17 | -1,09 | -8,89% | 5,17K | 21:59:59 | ||
Eastern Bankshares | 13,29 | 13,54 | 13,27 | -0,30 | -2,21% | 616,73K | 21:59:59 | ||
eHealth | 5,350 | 5,600 | 5,280 | -0,300 | -5,31% | 202,70K | 21:59:59 | ||
Enstar | 304,51 | 309,20 | 302,56 | -5,33 | -1,72% | 54,11K | 21:59:59 | ||
Erie Indemnity | 361,14 | 363,27 | 358,73 | -1,42 | -0,39% | 44,29K | 21:59:59 | ||
Fanhua | 3,080 | 3,230 | 3,000 | -0,120 | -3,75% | 75,69K | 04/06 | ||
Gohealth | 9,66 | 10,03 | 9,66 | -0,39 | -3,88% | 6,36K | 21:59:59 | ||
Goosehead Insurance | 61,81 | 63,69 | 61,56 | -1,94 | -3,04% | 189,51K | 21:59:59 | ||
Greenlight Capital Re | 13,000 | 13,033 | 12,950 | -0,040 | -0,31% | 24,90K | 21:59:59 | ||
Huize | 0,920 | 1,040 | 0,920 | -0,120 | -11,54% | 53,98K | 21:59:59 | ||
ICC Holding | 15,95 | 15,95 | 15,25 | -0,03 | -0,19% | 0,23K | 21:59:59 | ||
International General Insurance | 13,950 | 14,110 | 13,870 | -0,140 | -0,99% | 41,43K | 21:59:59 | ||
Investors Title | 173,47 | 173,79 | 167,98 | +6,25 | +3,74% | 12,74K | 21:59:59 | ||
James River Group | 7,92 | 8,07 | 7,74 | +0,07 | +0,89% | 487,07K | 21:59:59 | ||
Kingstone | 4,680 | 4,795 | 4,640 | -0,160 | -3,31% | 27,16K | 21:59:59 | ||
Maiden Holdings | 2,080 | 2,160 | 2,050 | -0,070 | -3,26% | 65,94K | 21:59:59 | ||
National Western Life Insurance | 491,90 | 491,90 | 490,02 | +1,29 | +0,26% | 8,95K | 21:59:59 | ||
NI Holdings | 15,30 | 15,30 | 15,26 | -0,01 | -0,07% | 6,08K | 21:59:59 | ||
NMI Holdings | 33,06 | 33,72 | 32,97 | -0,50 | -1,49% | 433,89K | 21:59:59 | ||
Oxbridge Re | 2,150 | 2,192 | 2,085 | -0,060 | -2,71% | 16,67K | 21:59:59 | ||
Palomar | 85,17 | 85,44 | 83,76 | +0,52 | +0,61% | 105,77K | 21:59:59 | ||
Principal Financial | 79,76 | 80,75 | 79,30 | -0,98 | -1,21% | 1,02M | 21:59:59 | ||
Reliance Global | 0,260 | 0,271 | 0,255 | -0,012 | -4,45% | 206,52K | 04/06 | ||
Roadzen | 2,96 | 3,02 | 2,85 | +0,04 | +1,37% | 4,17K | 21:59:59 | ||
Root | 49,61 | 50,30 | 47,68 | +1,56 | +3,25% | 247,80K | 04/06 | ||
Safety Insurance | 76,31 | 76,62 | 75,87 | +0,05 | +0,07% | 83,29K | 21:59:59 | ||
Selective | 94,35 | 97,47 | 94,27 | -2,72 | -2,80% | 219,33K | 21:59:59 | ||
Skyward Specialty Insurance | 36,94 | 37,50 | 36,15 | -0,58 | -1,55% | 226,27K | 04/06 | ||
Tian Ruixiang Holdings | 2,480 | 2,540 | 2,330 | -0,080 | -3,13% | 104,08K | 04/06 | ||
Tiptree | 17,510 | 17,585 | 17,300 | -0,060 | -0,34% | 100,79K | 21:59:59 | ||
Trupanion Inc | 28,76 | 28,79 | 27,16 | +0,65 | +2,31% | 380,01K | 21:59:59 | ||
United Fire | 21,80 | 22,39 | 21,72 | -0,32 | -1,45% | 155,51K | 21:59:59 | ||
Vericity | 11,390 | 11,430 | 11,415 | -0,020 | -0,18% | 3,55K | 21:59:59 | ||
Willis Towers Watson | 255,18 | 256,56 | 254,36 | +0,14 | +0,05% | 258,26K | 21:59:59 | ||
Zhibao Technology | 4,350 | 4,450 | 4,309 | -0,080 | -1,81% | 6,32K | 21:59:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno