Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
SBIO Invesco NASDAQ Biotech | 41,70 | -0,29% | 20,86K | 41,70-0,29% | 10/05 | |
IBB iShares Nasdaq Biotechnology | 133,40 | -0,02% | 1,08M | 133,40-0,02% | 10/05 | |
IBBQ Invesco Nasdaq Biotechnology | 21,69 | -0,82% | 11,52K | 21,69-0,82% | 10/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,88 | 4,47 | 11,00 | 8,61 | +98,66% | 166,89M | 8,88+98,66% | 10/05 | |
MGNX MacroGenics Inc | 3,31 | 14,67 | 4,88 | 3,15 | -77,44% | 34,94M | 3,31-77,44% | 10/05 | |
IOVA Iovance Biotherapeutics Inc | 10,97 | 13,45 | 13,20 | 10,70 | -18,48% | 19,13M | 10,97-18,48% | 10/05 | |
PACB Pacific Biosciences of California | 1,77 | 1,72 | 1,90 | 1,67 | +2,91% | 13,43M | 1,77+2,91% | 10/05 | |
ADMA ADMA Biologics Inc | 8,81 | 6,93 | 9,02 | 7,96 | +27,13% | 11,68M | 8,81+27,13% | 10/05 |
Nome | Prezzo |
---|---|
NVAX Novavax | 8,88+4,410+98,66% |
ITOS Iteos | 17,44+5,25+43,07% |
ADMA ADMA Biologics Inc | 8,81+1,8800+27,13% |
GH Guardant Health | 22,37+2,93+15,07% |
HROW Harrow Health | 11,60+1,310+12,73% |
Nome | Prezzo |
---|---|
MGNX MacroGenics Inc | 3,31-11,36-77,44% |
RVNC Revance The | 3,32-0,970-22,61% |
IOVA Iovance Biotherapeutics | 10,97-2,49-18,48% |
COLL Collegium Pharmaceutical | 31,50-6,36-16,80% |
ANAB AnaptysBio | 23,41-2,82-10,75% |