Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 360,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.836,00 | 1.834,00 | 1.836,00 | 1.836,00 | +0,11% | 6,32K | 1.836,00+0,11% | 09/05 | |
TUC Trustco Group Holdings | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 1 | 22,000,00% | 09/05 | |
BMN Bannerman Energy Ltd | 5.540,00 | 5.463,00 | 5.540,00 | 5.540,00 | -3,32% | 1 | 5.540,00-3,32% | 10/05 | |
OCG Oceana | 7.223,00 | 7.200,00 | 7.223,00 | 7.223,00 | +0,32% | 1 | 7.223,00+0,32% | 08/05 | |
SRH Shoprite Holdings Ltd | 25.845,00 | 25.600,00 | 25.845,00 | 25.845,00 | +1,00% | 1 | 25.845,00+1,00% | 10/05 | |
OMM Old Mutual Ltd | 1.096,00 | 1.099,00 | 1.096,00 | 1.096,00 | -0,27% | 1 | 1.096,00-0,27% | 10/05 | |
ANM Anglo American PLC | 64.100,00 | 63.442,00 | 64.100,00 | 64.100,00 | +1,04% | 1 | 64.100,00+1,04% | 10/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 2.044,00 | 1.968,00 | 2.044,00 | 2.044,00 | -0,15% | 1 | 2.044,00-0,15% | 10/05 |
Nome | Prezzo |
---|---|
BMN Bannerman Energy | 5.540,00-190,00-3,32% |
ANM Anglo American | 64.100,00+658,00+1,04% |
TRW Truworths Int | 7.748,00+83,00+1,08% |
SLA Sanlam Ltd | 6.830,00+91,00+1,35% |
MMT Momentum Metropolitan Holdings | 2.159,00+59,00+2,81% |
Nome | Prezzo |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.223,00+23,00+0,32% |
FST FirstRand Ltd | 6.473,00-30,00-0,46% |
SNB Standard Bank Grp | 18.291,00+102,00+0,56% |