Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 120,00 | 119,95 | 122,00 | 113,00 | +0,04% | 400,75K | 120,00+0,04% | 17:25:00 | |
TXAR Ternium Argentina SA | 906,00 | 914,00 | 928,00 | 889,00 | -0,88% | 153,92K | 906,00-0,88% | 17:39:00 | |
PAMP Pampa Energia SA | 1.971,00 | 2.036,50 | 2.040,00 | 1.970,00 | -3,22% | 526,28K | 1.971,00-3,22% | 18:01:00 | |
GGAL Gp fin galicia | 3.660,00 | 3.734,80 | 3.800,00 | 3.650,00 | -2,00% | 322,26K | 3.660,00-2,00% | 18:01:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.068,85 | 1.115,45 | 1.128,00 | 1.056,00 | -4,18% | 193,33K | 1.068,85-4,18% | 17:56:00 | |
CECO2 Central Costanera SA | 385,50 | 387,00 | 390,00 | 383,50 | -0,39% | 19,09K | 385,50-0,39% | 17:24:00 | |
CRES Cresud SA | 1.028,95 | 1.061,85 | 1.080,00 | 1.025,05 | -3,10% | 161,59K | 1.028,95-3,10% | 18:01:00 | |
BBAR BBVA Banco Frances SA | 3.605,00 | 3.744,10 | 3.810,00 | 3.601,00 | -3,71% | 63,24K | 3.605,00-3,71% | 18:00:00 | |
ALUA Aluar Aluminio Argentino | 924,00 | 918,50 | 944,00 | 904,00 | +0,60% | 603,35K | 924,00+0,60% | 17:56:00 |
Nome | Prezzo |
---|---|
TRAN TRANSENER | 1.341,00-43,000-3,11% |
TGSU2 Tran Gas Del Sur | 3.899,70-112,600-2,81% |
EDN Edenor SA | 1.011,00-77,700-7,14% |
CECO2 Central Costanera | 385,50-1,500-0,39% |
CEPU Central Puerto | 1.068,85-46,60-4,18% |
Nome | Prezzo |
---|---|
CTIO Consultatio | 1.920,00-27,000-1,39% |
YPFD Ypf sociedad | 24.540,00-109,90-0,45% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 15.322,50-159,00-1,03% |
COME Comercial del Plata | 119,60-0,350-0,29% |