- DaInvesting.com
- • •
- 3
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 119,95 | 121,15 | 123,00 | 119,00 | -0,99% | 2,42M | 119,95-0,99% | 10/05 | |
TXAR Ternium Argentina SA | 915,00 | 872,00 | 924,00 | 871,00 | +4,93% | 947,44K | 915,00+4,93% | 10/05 | |
PAMP Pampa Energia SA | 2.036,50 | 2.119,00 | 2.140,00 | 2.030,00 | -3,89% | 1,07M | 2.036,50-3,89% | 10/05 | |
GGAL Gp fin galicia | 3.728,00 | 3.774,40 | 3.888,95 | 3.702,70 | -1,23% | 1,06M | 3.728,00-1,23% | 10/05 | |
CEPU Central Puerto SA | 1.116,90 | 1.161,85 | 1.168,50 | 1.083,00 | -3,87% | 732,3K | 1.116,90-3,87% | 10/05 | |
CECO2 Central Costanera SA | 387,00 | 385,00 | 395,00 | 376,00 | +0,52% | 189,97K | 387,00+0,52% | 10/05 | |
CRES Cresud SA | 1.058,00 | 1.027,85 | 1.079,95 | 1.001,00 | +2,93% | 217,1K | 1.058,00+2,93% | 10/05 | |
BBAR BBVA Banco Frances SA | 3.760,00 | 3.774,30 | 3.887,00 | 3.682,55 | -0,38% | 303,47K | 3.760,00-0,38% | 10/05 | |
ALUA Aluar Aluminio Argentino | 918,50 | 842,00 | 953,00 | 840,00 | +9,09% | 1,78M | 918,50+9,09% | 10/05 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.396,00 | 1.432,00 | 1.450,00 | 1.371,00 | -2,51% | 887,64K | 1.396,00-2,51% | 10/05 |
Nome | Prezzo |
---|---|
TRAN TRANSENER | 1.396,00-36,000-2,51% |
TGSU2 Tran Gas Del Sur | 4.025,00-95,150-2,31% |
EDN Edenor SA | 1.090,00-0,850-0,08% |
CECO2 Central Costanera | 387,00+2,000+0,52% |
CEPU Central Puerto | 1.116,90-44,95-3,87% |
Nome | Prezzo |
---|---|
METR Metrogas SA | 1.077,00+61,500+6,06% |
CTIO Consultatio | 1.949,00+41,000+2,15% |
YPFD Ypf sociedad | 24.600,00-1.812,60-6,86% |
CELU Celulosa Argentina | 784,00-4,500-0,57% |
MIRG Mirgor | 15.500,00+176,50+1,15% |