Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12,15 | 12,15 | 12,16 | 12,15 | +0,08% | 0 | 12,15+0,08% | 07/05 | |
NICO NICO Holdings Ltd | 199,49 | 199,49 | 199,50 | 199,49 | -0,01% | 0 | 199,49-0,01% | 03/05 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 03/05 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,49 | 0,00% | 0 | 411,490,00% | 02/05 | |
MPICO MPICO Ltd | 14,67 | 14,67 | 14,67 | 14,67 | 0,00% | 0 | 14,670,00% | 03/05 | |
NBM National Bank Of Malawi | 2.400,14 | 2.400,14 | 2.400,15 | 2.400,14 | 0,00% | 0 | 2.400,140,00% | 08/05 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 07/05 | |
OMU Old Mutual Ltd | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | 1.500,000,00% | 25/04 | |
SUNB Sunbird Tourism Ltd | 224,00 | 224,00 | 224,01 | 224,00 | 0,00% | 0 | 224,000,00% | 03/05 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 |
Nome | Prezzo |
---|---|
SBC Standard Bank | 3.950,000,000,00% |
SUNB Sunbird Tourism | 224,000,000,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,140,000,00% |
NBS NBS Bank | 101,83-0,02-0,02% |
Nome | Prezzo |
---|---|
SUNB Sunbird Tourism | 224,000,000,00% |
BHL Blantyre Hotels | 130.400,00+129.097,00+9.907,67% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,140,000,00% |
NBS NBS Bank | 101,83-0,02-0,02% |