Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,94 | 4,98 | 4,94 | 0,00 | 0,00% | 177,60K | 07:28:00 | ||
Aesthetic Connect PCL | 11,30 | 11,90 | 11,30 | -0,10 | -0,88% | 127,50K | 07:14:00 | ||
After You Public | 8,85 | 8,90 | 8,75 | -0,05 | -0,56% | 201,20K | 07:19:00 | ||
Aira Capital | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 17/05 | ||
Aira Factoring | 0,67 | 0,67 | 0,66 | -0,02 | -2,90% | 30,70K | 06:16:00 | ||
Akkhie Prakarn | 0,840 | 0,860 | 0,840 | -0,010 | -1,18% | 58,30K | 07:25:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,840 | 0,850 | 0,820 | 0,000 | 0,00% | 5,65M | 07:24:00 | ||
AMA Marine | 4,12 | 4,12 | 4,06 | +0,02 | +0,49% | 269,80K | 07:29:00 | ||
AppliCAD PCL | 2,14 | 2,14 | 2,08 | 0,00 | 0,00% | 62,80K | 07:16:00 | ||
Applied DB | 0,78 | 0,78 | 0,76 | +0,02 | +2,63% | 25,30K | 07:23:00 | ||
Arinsiri Land | 2,00 | 2,12 | 1,98 | 0,00 | 0,00% | 107,00K | 07:12:00 | ||
ARIP | 0,70 | 0,70 | 0,67 | 0,00 | 0,00% | 16,20K | 06:20:00 | ||
Arrow Syndicate | 6,00 | 6,00 | 5,85 | 0,00 | 0,00% | 10,30K | 06:42:00 | ||
Asia Biomass | 1,39 | 1,40 | 1,39 | +0,03 | +2,21% | 7,90K | 06:32:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,44 | 1,46 | 1,44 | 0,00 | 0,00% | 200,80K | 07:28:00 | ||
Asian Palm Oil PCL | 1,80 | 1,90 | 1,80 | -0,09 | -4,76% | 1,29M | 07:29:00 | ||
ASN Broker | 1,99 | 2,10 | 1,95 | 0,00 | 0,00% | 0 | 17/05 | ||
Asset Five | 3,260 | 3,300 | 3,240 | -0,020 | -0,61% | 41,80K | 07:28:00 | ||
ATP30 | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 388,80K | 07:17:00 | ||
Bangkok Sheet Metal | 2,800 | 2,840 | 2,760 | -0,040 | -1,41% | 570,30K | 06:32:00 | ||
Beryl 8 Plus PCL | 19,60 | 19,70 | 18,90 | +0,70 | +3,70% | 1,37M | 07:29:00 | ||
BGT | 0,69 | 0,70 | 0,68 | -0,01 | -1,43% | 21,60K | 07:29:00 | ||
Bioscience Animal Health PCL | 3,44 | 3,60 | 3,14 | +0,30 | +9,55% | 1,17M | 07:29:00 | ||
Bless Asset PCL | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 38,90K | 06:04:00 | ||
Bluebik PCL | 38,50 | 39,50 | 38,25 | -0,75 | -1,91% | 252,50K | 07:29:00 | ||
BlueVenture PCL | 4,02 | 4,28 | 4,00 | -0,14 | -3,37% | 579,80K | 07:22:00 | ||
Boutique | 0,94 | 0,97 | 0,88 | +0,04 | +4,44% | 6,10K | 07:26:00 | ||
BPS Technology PCL | 0,75 | 0,77 | 0,72 | +0,02 | +2,74% | 2,17M | 07:25:00 | ||
Brooker | 0,57 | 0,59 | 0,57 | -0,01 | -1,72% | 11,72M | 07:28:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 42,10K | 05:27:00 | ||
BuilderSmart | 2,50 | 2,52 | 2,50 | 0,00 | 0,00% | 9,10K | 07:27:00 | ||
Business Online | 7,650 | 7,700 | 7,550 | 0,000 | 0,00% | 142,50K | 07:29:00 | ||
C Panel PCL | 5,65 | 5,70 | 5,45 | -0,20 | -3,42% | 187,60K | 07:29:00 | ||
CAZ Thailand | 3,720 | 3,800 | 3,700 | +0,020 | +0,54% | 9,90K | 06:51:00 | ||
Chamni's Eye PCL | 3,72 | 3,76 | 3,68 | -0,06 | -1,59% | 38,70K | 07:17:00 | ||
Chewathai | 0,46 | 0,47 | 0,46 | 0,00 | 0,00% | 0,50K | 05:47:00 | ||
Chiangmai Rimdoi | 0,46 | 0,47 | 0,45 | -0,01 | -2,13% | 112,20K | 06:30:00 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 154,30K | 07:25:00 | ||
Cho Thavee | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 2,83M | 07:29:00 | ||
Chow Steel | 2,880 | 3,040 | 2,820 | +0,100 | +3,60% | 1,70M | 07:23:00 | ||
CI Group | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 15,75M | 07:20:00 | ||
CMO | 0,840 | 0,850 | 0,820 | 0,000 | 0,00% | 50,70K | 07:27:00 | ||
Comanche Intl | 3,800 | 3,800 | 3,800 | +0,000 | +0,00% | 0 | 17/05 | ||
CPR Gomu | 4,06 | 4,08 | 4,04 | 0,00 | 0,00% | 7,80K | 07:21:00 | ||
Delta Paint PCL | 1,98 | 2,02 | 1,97 | -0,01 | -0,50% | 419,00K | 07:29:00 | ||
Dental Corp | 3,58 | 3,62 | 3,58 | -0,02 | -0,56% | 524,30K | 07:25:00 | ||
Dexon Tech PCL | 2,08 | 2,08 | 2,08 | -0,02 | -0,95% | 104,80K | 06:56:00 | ||
Dhouse Pattana | 0,69 | 0,71 | 0,69 | -0,01 | -1,43% | 89,20K | 05:55:00 | ||
Dimet Siam | 0,21 | 0,21 | 0,21 | -0,01 | -4,55% | 213,20K | 07:29:00 | ||
DOD Biotech | 2,60 | 2,62 | 2,60 | 0,00 | 0,00% | 358,10K | 07:24:00 | ||
DV 8 | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 17,40K | 06:03:00 | ||
E for L Aim | 0,20 | 0,21 | 0,19 | +0,01 | +5,26% | 16,40M | 07:29:00 | ||
East Coast Furnitech | 0,740 | 0,750 | 0,740 | -0,020 | -2,63% | 266,30K | 07:24:00 | ||
Eastern Technical Eng | 1,23 | 1,24 | 1,22 | 0,00 | 0,00% | 226,40K | 07:29:00 | ||
Eureka Design | 0,550 | 0,550 | 0,540 | +0,010 | +1,85% | 409,00K | 07:07:00 | ||
Euro Creations PCL | 7,30 | 7,30 | 6,90 | +0,40 | +5,80% | 1,52M | 07:29:00 | ||
Exotic Food | 30,75 | 31,00 | 29,75 | +0,50 | +1,65% | 1,52M | 07:29:00 | ||
Filter Vision | 0,80 | 0,82 | 0,80 | -0,02 | -2,44% | 1,83M | 07:23:00 | ||
Floyd | 0,990 | 1,010 | 0,990 | +0,010 | +1,02% | 19,30K | 06:41:00 | ||
Forth Smart Service | 6,15 | 6,25 | 6,10 | 0,00 | 0,00% | 314,30K | 07:29:00 | ||
Fortune Parts | 2,060 | 2,080 | 2,040 | +0,020 | +0,98% | 83,00K | 07:18:00 | ||
G Capital | 0,510 | 0,510 | 0,500 | 0,000 | 0,00% | 762,60K | 07:14:00 | ||
Genesis Fertility Center PCL | 11,80 | 12,00 | 11,20 | +0,70 | +6,31% | 2,95M | 07:29:00 | ||
Getabec | 0,73 | 0,74 | 0,72 | -0,01 | -1,35% | 26,60K | 07:09:00 | ||
Global Service Center | 1,47 | 1,55 | 1,43 | +0,01 | +0,68% | 5,00K | 07:24:00 | ||
Glory Forever PCL | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 101,40K | 07:29:00 | ||
Green Tech Ventures PCL | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 705,90K | 07:13:00 | ||
Harn Engineering Solutions | 2,160 | 2,200 | 2,160 | -0,040 | -1,82% | 143,20K | 07:14:00 | ||
Health Empire | 1,65 | 1,82 | 1,25 | +0,25 | +17,86% | 33,00K | 06:20:00 | ||
Healthlead PCL | 11,20 | 11,40 | 11,10 | -0,20 | -1,75% | 336,70K | 07:25:00 | ||
Home Pottery | 0,62 | 0,62 | 0,60 | +0,02 | +3,33% | 1,09M | 07:26:00 | ||
Hydrotek | 0,39 | 0,45 | 0,37 | +0,02 | +5,41% | 848,70K | 07:28:00 | ||
I I Group PCL | 7,10 | 7,25 | 7,10 | 0,00 | 0,00% | 197,00K | 07:15:00 | ||
I2 Enterprise PCL | 2,20 | 2,22 | 2,14 | +0,06 | +2,80% | 1,72M | 07:26:00 | ||
Index Intl | 0,93 | 0,94 | 0,87 | +0,03 | +3,33% | 1,13M | 07:29:00 | ||
Inter Pharma PCL | 6,15 | 6,25 | 6,10 | 0,00 | 0,00% | 52,30K | 07:13:00 | ||
Intermedical Care and Lab Hospital PCL | 6,40 | 6,50 | 6,40 | 0,00 | 0,00% | 8,70K | 07:01:00 | ||
International Network System PCL | 1,99 | 2,02 | 1,99 | 0,00 | 0,00% | 23,70K | 06:50:00 | ||
International Research | 0,65 | 0,66 | 0,65 | +0,01 | +1,56% | 114,40K | 07:00:00 | ||
Itthirit Nice Corporation PCL | 2,60 | 2,66 | 2,54 | +0,08 | +3,17% | 9,86M | 07:24:00 | ||
Jakpaisan Estate PCL | 1,27 | 1,28 | 1,26 | -0,01 | -0,78% | 1,40K | 06:24:00 | ||
JCK Hospitality | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 3,15M | 07:27:00 | ||
Jenkongklai PCL | 6,55 | 6,65 | 6,50 | 0,00 | 0,00% | 2,11M | 07:26:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,68 | 2,78 | 2,60 | +0,08 | +3,08% | 367,00K | 07:05:00 | ||
Jubilee Enterprise | 14,80 | 15,00 | 14,70 | 0,00 | 0,00% | 9,10K | 07:10:00 | ||
K K Superstore Southern PCL | 1,88 | 1,88 | 1,88 | -0,02 | -1,05% | 1,50K | 06:08:00 | ||
K. W. Metal Work | 1,36 | 1,39 | 1,36 | 0,00 | 0,00% | 46,20K | 07:28:00 | ||
KC Metalsheet | 0,37 | 0,38 | 0,36 | -0,01 | -2,63% | 78,10K | 07:24:00 | ||
Kijcharoen Engineering Electric PCL | 7,00 | 7,10 | 7,00 | -0,05 | -0,71% | 150,10K | 07:06:00 | ||
King Gen PCL | 0,52 | 0,54 | 0,52 | -0,02 | -3,70% | 648,50K | 07:22:00 | ||
Kingsmen CMTI | 1,120 | 1,130 | 1,100 | 0,000 | 0,00% | 84,90K | 07:10:00 | ||
Klinique Medical Clinic PCL | 38,75 | 39,00 | 38,50 | 0,00 | 0,00% | 301,30K | 07:28:00 | ||
Knight Club Capital Asset | 2,88 | 2,96 | 2,82 | 0,00 | 0,00% | 645,10K | 07:29:00 | ||
KT Medical Service PCL | 2,42 | 2,42 | 2,38 | +0,02 | +0,83% | 15,10K | 06:55:00 | ||
Kumwell | 1,84 | 1,84 | 1,81 | 0,00 | 0,00% | 21,10K | 05:56:00 | ||
LDC Dental | 0,590 | 0,600 | 0,590 | +0,010 | +1,72% | 92,20K | 07:05:00 | ||
Lease IT | 1,17 | 1,17 | 1,13 | 0,00 | 0,00% | 12,50K | 07:28:00 | ||
Leo Global | 4,12 | 4,16 | 4,00 | +0,16 | +4,04% | 861,10K | 07:29:00 | ||
M Vision | 0,920 | 0,920 | 0,910 | 0,000 | 0,00% | 85,40K | 06:33:00 | ||
Maketowin Holding Public | 1,71 | 1,74 | 1,70 | +0,01 | +0,59% | 1,39M | 07:26:00 | ||
Market Connections Asia PCL | 2,72 | 2,76 | 2,70 | 0,00 | 0,00% | 1,40M | 07:29:00 | ||
Master Style PCL | 64,25 | 66,00 | 62,50 | +1,75 | +2,80% | 2,66M | 07:27:00 | ||
Masterkool Intl | 0,390 | 0,400 | 0,380 | 0,000 | 0,00% | 2,82M | 07:25:00 | ||
Megachem Thailand | 2,340 | 2,340 | 2,300 | -0,020 | -0,85% | 214,90K | 07:24:00 | ||
MEP Corporation PCL | 33,75 | 33,75 | 32,75 | +0,50 | +1,50% | 200,90K | 07:20:00 | ||
Meta | 0,150 | 0,150 | 0,140 | 0,000 | 0,00% | 1,04M | 07:23:00 | ||
Miss Grand International PCL | 24,50 | 24,80 | 24,20 | -0,20 | -0,81% | 535,90K | 07:26:00 | ||
Mitsib | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 37,60K | 07:06:00 | ||
Moong Pattana Intl | 2,22 | 2,28 | 2,22 | -0,02 | -0,89% | 19,10K | 06:55:00 | ||
MORE Return | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 6,06M | 07:10:00 | ||
Mudman | 1,640 | 1,640 | 1,580 | 0,000 | 0,00% | 2,00K | 06:08:00 | ||
Multibax | 3,200 | 3,240 | 3,200 | 0,000 | 0,00% | 0,60K | 06:28:00 | ||
NAT Absolute Tech PCL | 6,20 | 6,45 | 6,10 | +0,10 | +1,64% | 7,31M | 07:29:00 | ||
NCL Intl Logistics | 0,630 | 0,650 | 0,630 | 0,000 | 0,00% | 660,40K | 07:24:00 | ||
ND Rubber | 2,020 | 2,060 | 2,000 | -0,040 | -1,94% | 338,80K | 07:29:00 | ||
Netbay | 20,50 | 20,50 | 20,20 | +0,30 | +1,49% | 540,70K | 07:29:00 | ||
New Plus Knitting | 14,00 | 14,00 | 14,00 | +0,10 | +0,72% | 0,10K | 06:54:00 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 16,04M | 07:28:00 | ||
Nforce Secure PCL | 18,30 | 19,20 | 18,20 | +0,30 | +1,67% | 2,62M | 07:29:00 | ||
Nutrition SC PCL | 13,90 | 14,20 | 13,50 | +0,60 | +4,51% | 18,00K | 07:22:00 | ||
PanelesMatic Solutions PCL | 1,72 | 1,75 | 1,70 | -0,02 | -1,15% | 116,10K | 07:29:00 | ||
Peer for You PCL | 0,36 | 0,38 | 0,33 | -0,01 | -2,70% | 48,22M | 07:28:00 | ||
Peerapat | 2,00 | 2,00 | 1,91 | +0,02 | +1,01% | 2,35M | 07:13:00 | ||
Phol Dhanya | 2,780 | 2,780 | 2,760 | +0,020 | +0,72% | 10,30K | 07:06:00 | ||
Pico | 4,94 | 4,94 | 4,48 | +0,00 | +0,00% | 0 | 17/05 | ||
Pilatus Marine PCL | 0,81 | 0,83 | 0,80 | -0,01 | -1,22% | 191,80K | 06:56:00 | ||
Pioneer Motor | 1,790 | 1,870 | 1,770 | -0,010 | -0,56% | 5,34M | 07:27:00 | ||
Planet Communication | 0,630 | 0,630 | 0,630 | +0,010 | +1,61% | 64,80K | 07:27:00 | ||
Porn Prom Metal | 2,36 | 2,44 | 2,28 | +0,02 | +0,85% | 2,21M | 07:29:00 | ||
Power Solution Tech | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 1,38M | 07:20:00 | ||
Practical Solution PCL | 4,50 | 4,56 | 4,46 | -0,02 | -0,44% | 473,20K | 07:23:00 | ||
Premier Tank PCL | 1,63 | 1,64 | 1,60 | +0,01 | +0,62% | 105,00K | 07:13:00 | ||
President Automobile Industries PCL | 1,71 | 1,72 | 1,68 | +0,03 | +1,79% | 890,30K | 07:26:00 | ||
Primo Service Solutions PCL | 12,70 | 12,80 | 12,50 | +0,20 | +1,60% | 423,90K | 07:29:00 | ||
Prodigy | 2,700 | 2,700 | 2,620 | 0,000 | 0,00% | 4,80K | 06:50:00 | ||
Proen PCL | 1,62 | 1,66 | 1,61 | -0,01 | -0,61% | 1,04M | 07:26:00 | ||
Project Planning Service | 0,41 | 0,41 | 0,39 | +0,01 | +2,50% | 519,80K | 07:27:00 | ||
Prosper Engineering PCL | 1,31 | 1,33 | 1,23 | 0,00 | 0,00% | 133,10K | 06:36:00 | ||
Proud Real Estate | 1,840 | 1,860 | 1,830 | +0,020 | +1,10% | 672,50K | 07:29:00 | ||
PSG Corporation | 0,61 | 0,62 | 0,60 | 0,00 | 0,00% | 7,78M | 07:23:00 | ||
QTCG PCL | 0,72 | 0,74 | 0,70 | 0,00 | 0,00% | 6,76M | 07:28:00 | ||
Qualitech | 2,74 | 2,80 | 2,72 | -0,08 | -2,84% | 1,00K | 07:02:00 | ||
Raja Ferry Port | 1,350 | 1,350 | 1,340 | -0,020 | -1,46% | 1,30K | 05:08:00 | ||
Rayong Wire | 0,500 | 0,500 | 0,490 | +0,010 | +2,04% | 66,80K | 07:10:00 | ||
Readyplanet PCL | 9,85 | 9,95 | 9,80 | -0,15 | -1,50% | 30,10K | 06:58:00 | ||
Rhom Bho Property | 4,16 | 4,22 | 4,12 | -0,06 | -1,42% | 34,40K | 06:27:00 | ||
S A F Special Steel PCL | 0,72 | 0,73 | 0,71 | 0,00 | 0,00% | 12,40K | 07:16:00 | ||
SAAM Energy | 7,40 | 7,45 | 7,30 | -0,10 | -1,33% | 11,80K | 07:27:00 | ||
Sahathai Printing and Packaging | 14,10 | 14,40 | 14,10 | +0,10 | +0,71% | 75,60K | 06:58:00 | ||
Saintmed PCL | 5,55 | 5,55 | 5,50 | +0,05 | +0,91% | 51,60K | 06:45:00 | ||
Salee Colour | 1,310 | 1,320 | 1,310 | -0,020 | -1,50% | 150,70K | 07:29:00 | ||
Salee Industry | 0,73 | 0,74 | 0,72 | -0,01 | -1,35% | 81,10K | 06:45:00 | ||
Sanko Diecasting | 1,64 | 1,66 | 1,62 | +0,03 | +1,86% | 2,27M | 07:28:00 | ||
SCL Motor Part PCL | 1,92 | 1,94 | 1,88 | -0,01 | -0,52% | 9,56M | 07:27:00 | ||
Selic Corp | 3,040 | 3,100 | 3,000 | +0,020 | +0,66% | 1,68M | 07:27:00 | ||
Sena J Property PCL | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 287,70K | 07:27:00 | ||
SGF Capital PCL | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 101,30K | 06:59:00 | ||
Sherwood Chemicals | 4,20 | 4,20 | 4,20 | +0,04 | +0,96% | 1,00K | 07:22:00 | ||
Shrinkflex | 3,90 | 3,90 | 3,86 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Wellness | 7,40 | 7,55 | 7,35 | -0,10 | -1,33% | 1,82M | 07:27:00 | ||
SiamEast Solutions | 0,750 | 0,770 | 0,740 | -0,010 | -1,32% | 497,70K | 07:21:00 | ||
Siamraj | 0,54 | 0,54 | 0,53 | +0,00 | +0,00% | 0,60K | 06:06:00 | ||
Silicon Craft Technology PCL | 5,05 | 5,15 | 5,00 | -0,05 | -0,98% | 156,60K | 07:07:00 | ||
Simat Tech | 1,210 | 1,220 | 1,210 | 0,000 | 0,00% | 126,30K | 07:15:00 | ||
Sirakorn PCL | 0,75 | 0,75 | 0,71 | 0,00 | 0,00% | 936,30K | 07:26:00 | ||
Sirisoft PCL | 5,85 | 6,00 | 5,50 | +0,05 | +0,86% | 293,00K | 07:25:00 | ||
Sivarom RE PCL | 1,30 | 1,30 | 1,29 | -0,01 | -0,76% | 45,30K | 07:12:00 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 211,70K | 07:27:00 | ||
Smart Concrete | 0,83 | 0,83 | 0,82 | +0,01 | +1,22% | 439,70K | 07:27:00 | ||
Sonic Interfreight | 1,78 | 1,80 | 1,72 | +0,11 | +6,59% | 4,47M | 07:29:00 | ||
SPVI | 2,700 | 2,720 | 2,640 | +0,040 | +1,50% | 280,60K | 07:23:00 | ||
STC Concrete Products PCL | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 112,60K | 07:05:00 | ||
Stone One PCL | 2,10 | 2,14 | 2,08 | -0,02 | -0,94% | 597,90K | 07:28:00 | ||
Super Turtle PCL | 6,750 | 6,750 | 6,750 | +0,000 | +0,00% | 0,10K | 05:31:00 | ||
T S Flour Mill | 3,440 | 3,440 | 3,360 | +0,060 | +1,78% | 27,50K | 07:27:00 | ||
TAC Consumer | 4,98 | 5,00 | 4,96 | -0,02 | -0,40% | 670,30K | 07:27:00 | ||
Takuni Group | 1,00 | 1,00 | 0,99 | +0,01 | +1,01% | 411,90K | 07:29:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,35 | 9,65 | 9,20 | -0,25 | -2,60% | 658,40K | 07:21:00 | ||
Techno Medical | 1,900 | 1,930 | 1,900 | 0,000 | 0,00% | 7,50K | 06:47:00 | ||
Teera Mongkol | 1,12 | 1,12 | 1,11 | +0,00 | +0,00% | 52,10K | 07:02:00 | ||
Terabyte Plus PCL | 2,14 | 2,18 | 2,14 | 0,00 | 0,00% | 946,50K | 07:27:00 | ||
Thai Enger Holding | 0,770 | 0,780 | 0,770 | 0,000 | 0,00% | 8,50K | 07:21:00 | ||
Thai Ha | 1,160 | 1,170 | 1,150 | -0,010 | -0,85% | 24,50K | 06:07:00 | ||
Thai Mitsuwa | 61,75 | 62,00 | 61,75 | -0,25 | -0,40% | 6,40K | 07:20:00 | ||
Thai Mui | 0,59 | 0,61 | 0,59 | -0,01 | -1,67% | 5,40K | 07:10:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,00 | 0,00 | 0,00% | 40,50K | 07:14:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 25,00K | 07:29:00 | ||
Thai Parcel PCL | 1,22 | 1,24 | 1,19 | +0,02 | +1,67% | 119,10K | 07:07:00 | ||
Thai Plastic Industrial | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 23,10K | 07:19:00 | ||
Thanapiriya | 3,740 | 3,740 | 3,700 | 0,000 | 0,00% | 139,20K | 07:13:00 | ||
Thanasiri | 1,560 | 1,590 | 1,550 | -0,020 | -1,27% | 10,00K | 07:21:00 | ||
Tirathai | 4,940 | 5,100 | 4,920 | -0,060 | -1,20% | 2,48M | 07:29:00 | ||
TMC Industrial | 1,24 | 1,29 | 1,20 | -0,05 | -3,88% | 397,50K | 07:24:00 | ||
TPC Power | 7,10 | 7,20 | 7,00 | 0,00 | 0,00% | 181,70K | 07:22:00 | ||
TQR PCL | 7,05 | 7,05 | 7,00 | +0,05 | +0,71% | 28,80K | 07:29:00 | ||
TRV Rubber Products PCL | 3,00 | 3,06 | 3,00 | 0,00 | 0,00% | 10,00K | 07:17:00 | ||
TV Direct | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 280,00K | 07:02:00 | ||
TV Thunder | 0,47 | 0,48 | 0,47 | -0,01 | -2,08% | 34,30K | 07:26:00 | ||
Twenty Four Con and Supply PCL | 3,30 | 3,38 | 3,24 | -0,04 | -1,20% | 903,70K | 07:29:00 | ||
UBIS Asia | 2,54 | 2,72 | 2,34 | +0,24 | +10,43% | 2,57M | 07:27:00 | ||
Unimit Engineering | 1,71 | 1,72 | 1,70 | +0,01 | +0,59% | 40,00K | 07:26:00 | ||
Union Auction | 9,85 | 9,85 | 9,70 | +0,05 | +0,51% | 805,50K | 07:28:00 | ||
Union Petrochemical | 0,84 | 0,86 | 0,81 | +0,03 | +3,70% | 20,47M | 07:29:00 | ||
Unique Mining | 0,50 | 0,50 | 0,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Utility Business Alliance PCL | 1,02 | 1,04 | 1,00 | -0,03 | -2,86% | 1,62M | 07:11:00 | ||
V L Enterprise | 1,150 | 1,180 | 1,150 | +0,010 | +0,88% | 469,80K | 07:26:00 | ||
Villa Kunalai Co | 1,58 | 1,58 | 1,56 | 0,00 | 0,00% | 0,20K | 06:58:00 | ||
Vintcom Tech | 3,200 | 3,200 | 3,140 | +0,040 | +1,27% | 9,90K | 06:56:00 | ||
Warrix Sport PCL | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 296,60K | 07:06:00 | ||
Winner Group | 2,060 | 2,060 | 2,000 | +0,040 | +1,98% | 47,50K | 07:15:00 | ||
Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | +0,02 | +0,84% | 36,90K | 07:07:00 | ||
YGGDRAZIL Group PCL | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 316,40K | 07:25:00 | ||
Yong Concrete PCL | 2,02 | 2,02 | 2,00 | +0,02 | +1,00% | 122,20K | 07:10:00 | ||
Yuasa Battery | 11,60 | 11,60 | 11,60 | +0,10 | +0,87% | 8,40K | 06:14:00 | ||
Ziga Innovation | 2,500 | 2,540 | 2,500 | -0,020 | -0,79% | 1,89M | 07:29:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno