Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 364,22 | 366,28 | 363,26 | 0,00% | 364,220,00% | 03/06 | ||
Eurex Mini KOSPI 200Jul 24 | Lug 2024 | 364,80 | 366,28 | 363,40 | 0,00% | 364,800,00% | 03/06 | ||
KOSPI 200Jun 24 | Giu 2024 | 362,90 | 365,10 | 362,30 | -0,72% | 362,90-0,72% | 03:34:33 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 46.550,00 | 38.700,00 | 49.350,00 | 40.800,00 | +20,28% | 15,83M | 46.550,00+20,28% | 02:59:43 | |
034020 Doosan Heavy Ind. & Const. | 19.470,00 | 20.750,00 | 20.600,00 | 19.400,00 | -6,17% | 9,96M | 19.470,00-6,17% | 03:16:58 | |
047050 Posco International Corp | 50.100,00 | 51.200,00 | 54.200,00 | 49.000,00 | -2,15% | 3,49M | 50.100,00-2,15% | 02:59:43 | |
005930 Samsung Electronics Co Ltd | 75.200,00 | 75.700,00 | 75.800,00 | 74.900,00 | -0,66% | 3,95M | 75.200,00-0,66% | 02:59:21 | |
010140 Samsung Heavy Industries | 9.460,00 | 9.600,00 | 9.630,00 | 9.380,00 | -1,46% | 2,62M | 9.460,00-1,46% | 02:59:26 |
Nome | Prezzo |
---|---|
036460 Kogas | 46.550,00+7.850+20,28% |
280360 Lotte Confectionery | 156.800,00+9.200+6,23% |
450080 EcoPro Materials | 84.200,00+5.000,00+6,31% |
002710 Tcc Steel | 50.000,00+2.550+5,37% |
000100 Yuhan | 78.100,00+3.100+4,13% |
Nome | Prezzo |
---|---|
012450 Hanwha Aerospace | 211.500,00-11.500-5,16% |
034020 Doosan Heavy Ind. & Const. | 19.470,00-1.280-6,17% |
003230 Sam Yang Foods | 564.000,00-23.000-3,92% |
009830 Hanwha Solutions | 28.950,00-1.900-6,16% |
336260 Doosan Fuel | 23.450,00-750-3,10% |