Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.435 | 3.550 | 3.390 | -20 | -0,58% | 235,43K | 08:42:20 | ||
AeroSpace Tech of Korea | 584 | 600 | 573 | -9 | -1,52% | 365,84K | 08:43:20 | ||
Alton Sports | 1.880 | 1.880 | 1.865 | +7 | +0,37% | 19,34K | 08:40:00 | ||
Austem | 1.417 | 1.439 | 1.411 | -17 | -1,19% | 50,86K | 08:18:11 | ||
Autech | 4.405 | 4.530 | 4.335 | -100 | -2,22% | 38,71K | 08:46:42 | ||
Cape Industries Ltd | 5.420 | 5.480 | 5.320 | -20 | -0,37% | 100,81K | 08:19:35 | ||
Castec Korea | 1.517 | 1.626 | 1.517 | -69 | -4,35% | 68,08K | 08:47:31 | ||
CBI Co | 1.355 | 1.405 | 1.347 | -35 | -2,52% | 314,13K | 08:41:41 | ||
Daesung Fine Tech | 1.008 | 1.012 | 993 | +7 | +0,70% | 35,46K | 08:19:34 | ||
Daewonsanup | 6.360 | 6.420 | 6.220 | +140 | +2,25% | 9,83K | 08:41:28 | ||
Daeyang Electric | 15.770 | 16.570 | 14.730 | +370 | +2,40% | 1,56M | 08:46:00 | ||
Dgenx | 1.007 | 1.011 | 992 | -5 | -0,49% | 127,40K | 08:19:44 | ||
DH Autolead | 2.910 | 2.940 | 2.865 | +15 | +0,52% | 16,47K | 08:30:30 | ||
Dongbang Ship Machinery | 2.550 | 2.740 | 2.500 | +40 | +1,59% | 217,51K | 08:40:00 | ||
DYC | 1.404 | 1.415 | 1.389 | +2 | +0,14% | 40,07K | 08:40:40 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 998 | 1.000 | 992 | +4 | +0,40% | 33,23K | 08:19:44 | ||
Ecocab | 2.345 | 2.375 | 2.300 | -15 | -0,64% | 53,54K | 08:30:30 | ||
Ecoplastic | 4.255 | 4.350 | 4.180 | +55 | +1,31% | 217,12K | 08:49:26 | ||
Ewon Comfortech | 1.407 | 1.428 | 1.401 | -2 | -0,14% | 13,51K | 08:19:56 | ||
Guyoung Tech | 2.705 | 2.750 | 2.695 | +5 | +0,19% | 82,06K | 08:42:42 | ||
Hanil Forging Industrial | 2.360 | 2.400 | 2.340 | -45 | -1,87% | 332,57K | 08:19:58 | ||
Hanla IMS | 6.620 | 6.760 | 6.490 | -130 | -1,93% | 74,29K | 08:41:37 | ||
Hize Aero | 2.340 | 2.405 | 2.305 | -65 | -2,70% | 19,86K | 08:40:00 | ||
Hwashin Precision | 1.466 | 1.469 | 1.459 | +4 | +0,27% | 37,86K | 08:19:24 | ||
Hyulim A Tech | 899 | 915 | 894 | -2 | -0,22% | 153,47K | 08:19:51 | ||
Hyundai Hyms | 14.820,00 | 15.040,00 | 14.790,00 | -140,00 | -0,94% | 146,35K | 08:49:40 | ||
Hyundai Industrial | 7.270 | 7.340 | 7.220 | -10 | -0,14% | 79,55K | 08:40:00 | ||
Il Seung | 3.265 | 3.275 | 3.110 | +50 | +1,56% | 916,80K | 08:46:51 | ||
Ilji Tech | 5.300 | 5.300 | 5.000 | +240 | +4,74% | 93,67K | 08:45:17 | ||
Inhwa Precision | 12.660 | 12.960 | 12.550 | -120 | -0,94% | 18,61K | 08:16:46 | ||
INICS | 14.550,00 | 15.450,00 | 14.400,00 | +270,00 | +1,89% | 112,70K | 08:30:30 | ||
Innox | 20.150 | 20.750 | 19.750 | +400 | +2,03% | 77,94K | 08:48:17 | ||
IWin | 1.188 | 1.205 | 1.179 | -9 | -0,75% | 195,64K | 08:45:27 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.465 | 4.485 | 4.390 | +35 | +0,79% | 23,66K | 08:19:27 | ||
Kencoa Aerospace | 10.820 | 11.090 | 10.750 | -180 | -1,64% | 87,27K | 08:48:17 | ||
KNW | 7.990 | 8.200 | 7.960 | -110 | -1,36% | 15,94K | 08:19:41 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6.190 | 6.300 | 6.040 | 0 | 0,00% | 601,02K | 08:40:00 | ||
Kyungchang Industrial | 2.515 | 2.545 | 2.465 | -5 | -0,20% | 231,16K | 08:42:14 | ||
Medicox | 548 | 563 | 547 | -3 | -0,54% | 82,23K | 08:19:10 | ||
Mobase Electronics | 1.926 | 1.942 | 1.898 | +9 | +0,47% | 303,73K | 08:19:57 | ||
Motrex | 13.510 | 13.550 | 13.120 | +400 | +3,05% | 187,74K | 08:47:06 | ||
MS Autotech | 4.505 | 4.580 | 4.470 | +10 | +0,22% | 121,61K | 08:46:48 | ||
Neo Technical System | 3.390 | 3.420 | 3.365 | +10 | +0,30% | 11,65K | 08:19:21 | ||
Neooto | 10.490 | 10.500 | 10.040 | +290 | +2,84% | 54,50K | 08:48:07 | ||
Nuin Tek | 777 | 799 | 777 | -17 | -2,14% | 78,17K | 08:15:56 | ||
NVH Korea | 2.625 | 2.625 | 2.540 | +50 | +1,94% | 220,53K | 08:41:13 | ||
Orient Precision Industries | 1.630 | 1.694 | 1.630 | -63 | -3,72% | 229,03K | 08:44:17 | ||
PHA | 12.580 | 12.610 | 12.240 | +250 | +2,03% | 65,58K | 08:40:00 | ||
Sae Dong | 1.485 | 1.497 | 1.473 | +1 | +0,07% | 82,92K | 08:19:57 | ||
Sambo Motors | 5.340 | 5.380 | 5.250 | -10 | -0,19% | 186,01K | 08:40:00 | ||
Samhyun | 29.100,00 | 30.050,00 | 29.000,00 | +100,00 | +0,34% | 37,58K | 08:44:11 | ||
Samkee Corp | 1.869 | 1.880 | 1.864 | -1 | -0,05% | 36,76K | 08:40:00 | ||
Samkee EV | 2.790,00 | 2.815,00 | 2.720,00 | +45,00 | +1,64% | 318,44K | 08:43:49 | ||
Seojin Automotive | 3.305 | 3.310 | 3.235 | +35 | +1,07% | 51,33K | 08:40:00 | ||
Sewon | 7.210 | 7.220 | 7.130 | +50 | +0,70% | 0,84K | 07:35:11 | ||
Sewon | 1.804 | 1.820 | 1.804 | -9 | -0,50% | 79,25K | 08:43:17 | ||
Shinsung ST | 32.750,00 | 34.500,00 | 32.350,00 | -1.750,00 | -5,07% | 159,08K | 08:47:04 | ||
Sungchang Autotech | 4.510 | 4.580 | 4.470 | -30 | -0,66% | 7,61K | 08:17:24 | ||
Sungwoo Hitech | 8.470 | 8.510 | 8.350 | +100 | +1,19% | 419,63K | 08:46:17 | ||
TPC | 2.385 | 2.425 | 2.350 | +10 | +0,42% | 36,01K | 08:19:55 | ||
Unick | 4.685 | 4.780 | 4.685 | -95 | -1,99% | 41,72K | 08:19:07 | ||
Unitekno Co | 3.485 | 3.555 | 3.480 | -40 | -1,13% | 54,14K | 08:40:00 | ||
Woory Industrial | 15.080 | 15.130 | 14.700 | +190 | +1,28% | 70,82K | 08:47:08 | ||
Woory Industrial Holdings | 3.610 | 3.615 | 3.545 | +50 | +1,40% | 25,80K | 08:19:24 | ||
Woosu AMS | 2.810 | 2.860 | 2.795 | -50 | -1,75% | 65,53K | 08:19:54 | ||
Younghwa Tech | 8.910 | 8.940 | 8.840 | +70 | +0,79% | 8,66K | 08:19:52 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno