Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.330 | 4.445 | 4.270 | -90 | -2,04% | 78,85K | 08:19:58 | ||
Biodyne Co | 9.730 | 9.840 | 9.550 | 0 | 0,00% | 36,55K | 08:30:30 | ||
Bistos | 2.165,00 | 2.175,00 | 2.140,00 | 0,00 | 0,00% | 187,68K | 08:30:30 | ||
Classys Inc | 48.800 | 50.400 | 48.100 | +100 | +0,21% | 325,21K | 08:49:37 | ||
CoAsia Optics | 1.244 | 1.264 | 1.216 | -4 | -0,32% | 51,50K | 08:49:12 | ||
Corentec | 8.760 | 8.930 | 8.700 | -180 | -2,01% | 67,01K | 08:42:37 | ||
Coxem | 13.070,00 | 14.350,00 | 13.070,00 | -400,00 | -2,97% | 330,76K | 08:41:43 | ||
CU Medical Systems | 751 | 762 | 744 | -12 | -1,57% | 92,29K | 08:19:58 | ||
Curiox BioSystems | 50.400,00 | 51.100,00 | 49.850,00 | -700,00 | -1,37% | 107,61K | 08:49:57 | ||
Dentis | 8.920 | 9.060 | 8.810 | -60 | -0,67% | 44,90K | 08:48:53 | ||
Dio | 20.200 | 20.250 | 19.960 | +50 | +0,25% | 22,34K | 08:40:00 | ||
DR Tech | 4.610 | 4.885 | 4.000 | +825 | +21,80% | 42,57M | 08:49:58 | ||
Drgem | 9.790 | 10.000 | 9.780 | -50 | -0,51% | 11,06K | 08:45:30 | ||
Eoflow | 11.910 | 14.030 | 11.050 | -1.190 | -9,08% | 13,37M | 08:49:49 | ||
FiberPro | 4.220 | 4.305 | 4.145 | +15 | +0,36% | 220,10K | 08:40:42 | ||
Furonteer | 24.100,00 | 24.450,00 | 22.900,00 | +650,00 | +2,77% | 67,00K | 08:48:05 | ||
GeneSystem Co | 5.910 | 6.010 | 5.850 | -70 | -1,17% | 31,89K | 08:40:00 | ||
GENORAY | 6.530 | 6.570 | 6.430 | +70 | +1,08% | 34,92K | 08:19:22 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.510 | 8.630 | 8.100 | +250 | +3,03% | 233,98K | 08:42:09 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 14.470 | 14.640 | 14.190 | +20 | +0,14% | 73,42K | 08:47:17 | ||
HyVISION SYSTEM | 25.750 | 25.750 | 25.050 | +950 | +3,83% | 444,95K | 08:48:50 | ||
I Sens | 19.390 | 19.520 | 19.180 | -110 | -0,56% | 72,71K | 08:19:43 | ||
Ilooda | 7.380 | 7.910 | 6.510 | +820 | +12,50% | 7,40M | 08:48:18 | ||
InBody | 26.950 | 26.950 | 26.300 | +350 | +1,32% | 11,61K | 08:48:38 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 12.030 | 12.330 | 11.490 | -350 | -2,83% | 3,32M | 08:48:17 | ||
KNRSystems | 15.280,00 | 15.630,00 | 15.230,00 | -350,00 | -2,24% | 52,25K | 08:42:36 | ||
Komelon | 8.920 | 8.990 | 8.790 | -10 | -0,11% | 7,05K | 08:40:00 | ||
L&K Biomed | 9.280 | 9.630 | 9.220 | -220 | -2,32% | 46,84K | 08:19:48 | ||
LaserOptek | 8.710,00 | 8.960,00 | 8.640,00 | -170,00 | -1,91% | 67,88K | 08:41:49 | ||
M I Tech | 8.050 | 8.420 | 8.050 | -390 | -4,62% | 410,12K | 08:49:05 | ||
Mediana | 6.080 | 6.080 | 5.890 | +140 | +2,36% | 47,31K | 08:19:40 | ||
Mek ICS | 2.545 | 2.580 | 2.500 | -5 | -0,20% | 56,85K | 08:45:24 | ||
Mico | 1.445 | 1.451 | 1.357 | +88 | +6,48% | 280,33K | 08:49:42 | ||
Micro Digital | 8.200 | 8.400 | 8.010 | -140 | -1,68% | 95,31K | 08:47:27 | ||
MinTech | 9.620,00 | 10.000,00 | 9.610,00 | -350,00 | -3,51% | 505,75K | 08:48:53 | ||
NanoEnTek | 3.385 | 3.440 | 3.370 | -15 | -0,44% | 121,22K | 08:43:04 | ||
Neofect | 1.138 | 1.166 | 1.128 | +2 | +0,18% | 43,26K | 08:40:59 | ||
Next Eye | 362 | 372 | 360 | -6 | -1,63% | 235,33K | 08:19:51 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.940,00 | 2.975,00 | 2.650,00 | +235,00 | +8,69% | 1,16M | 08:48:57 | ||
Omnisystem | 1.030 | 1.036 | 1.003 | +5 | +0,49% | 302,61K | 08:46:48 | ||
Osteonic | 4.425 | 4.510 | 4.415 | -75 | -1,67% | 70,28K | 08:40:43 | ||
Panagene | 3.065 | 3.325 | 3.055 | -10 | -0,33% | 856,96K | 08:44:19 | ||
Park Systems | 180.400 | 180.400 | 176.000 | +2.800 | +1,58% | 40,82K | 08:49:10 | ||
PJ Electronics | 6.620 | 6.720 | 6.520 | -30 | -0,45% | 28,49K | 08:45:58 | ||
Plasmapp | 2.440,00 | 2.440,00 | 2.375,00 | +45,00 | +1,88% | 64,42K | 08:30:30 | ||
Precision Biosensor | 4.200 | 4.200 | 4.045 | 0 | 0,00% | 25,15K | 08:30:30 | ||
Protec Mems Tech | 5.990 | 6.270 | 5.820 | -110 | -1,80% | 221,04K | 08:49:40 | ||
Protia | 3.105 | 3.110 | 3.010 | +25 | +0,81% | 49,20K | 08:30:30 | ||
PS Tec | 4.040 | 4.095 | 4.040 | -25 | -0,62% | 8,47K | 08:40:46 | ||
Quanta Matrix | 4.090 | 4.155 | 3.975 | +50 | +1,24% | 28,56K | 08:30:26 | ||
Ray | 11.880 | 11.960 | 11.760 | -40 | -0,34% | 121,45K | 08:47:42 | ||
Rayence | 8.330 | 8.380 | 8.300 | -50 | -0,60% | 2,99K | 08:19:17 | ||
Remed | 3.725 | 3.780 | 3.610 | +55 | +1,50% | 345,98K | 08:48:07 | ||
Samyang Optics | 1.838 | 1.841 | 1.830 | +1 | +0,05% | 27,31K | 08:40:57 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.380 | 7.400 | 7.280 | +10 | +0,14% | 121,98K | 08:49:59 | ||
Selvas Healthcare | 4.675 | 4.720 | 4.570 | +15 | +0,32% | 107,19K | 08:49:14 | ||
Senko | 3.145 | 3.210 | 3.105 | -45 | -1,41% | 123,15K | 08:47:20 | ||
Solco Biomedical | 398 | 402 | 392 | -2 | -0,50% | 296,71K | 08:19:56 | ||
SugenTech | 5.510 | 5.600 | 5.460 | -20 | -0,36% | 39,65K | 08:43:21 | ||
Synergy Innovation | 2.725 | 2.770 | 2.680 | 0 | 0,00% | 186,81K | 08:42:35 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 29.300 | 29.450 | 28.800 | +50 | +0,17% | 21,94K | 08:40:00 | ||
Victek | 4.610 | 4.670 | 4.555 | 0 | 0,00% | 337,27K | 08:40:00 | ||
Vieworks | 29.200 | 29.400 | 28.800 | +200 | +0,69% | 10,85K | 08:19:54 | ||
Viol | 10.570 | 10.830 | 10.360 | -30 | -0,28% | 1,73M | 08:49:27 | ||
Withtech | 9.810 | 9.950 | 9.700 | -10 | -0,10% | 37,91K | 08:40:00 | ||
Won Tech Co | 8.440 | 8.470 | 8.260 | +60 | +0,72% | 996,03K | 08:45:38 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno