Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.960 | 3.030 | 2.830 | +5 | +0,17% | 1,79M | 02:43:33 | ||
A-Tech Solution | 9.360 | 9.420 | 9.290 | -10 | -0,11% | 2,07K | 02:42:41 | ||
ABPro Bio | 503 | 507 | 500 | 0 | 0,00% | 39,83K | 02:42:48 | ||
Angel Robotics | 38.500,00 | 39.200,00 | 37.750,00 | +300,00 | +0,79% | 136,20K | 03:03:32 | ||
Asflow | 10.030 | 10.120 | 9.910 | -60 | -0,59% | 4,91K | 03:02:30 | ||
Asia Tech | 2.420 | 2.700 | 2.410 | +115 | +4,99% | 1,24M | 02:43:24 | ||
Aurostechnology | 24.450 | 24.450 | 23.750 | +500 | +2,09% | 14,63K | 03:03:33 | ||
Avaco | 18.300 | 18.460 | 18.150 | -220 | -1,19% | 17,50K | 02:42:57 | ||
BDI Co | 138 | 141 | 138 | -35 | -20,23% | 371,73K | 02:30:17 | ||
BHI | 10.660 | 11.220 | 10.500 | -750 | -6,57% | 798,56K | 02:43:33 | ||
BMT | 13.490 | 13.560 | 13.200 | -10 | -0,07% | 51,62K | 02:43:30 | ||
Clean & Science | 6.260 | 6.380 | 6.250 | 0 | 0,00% | 3,52K | 02:43:15 | ||
CowinTech | 21.250 | 21.350 | 20.750 | +100 | +0,47% | 25,47K | 03:03:24 | ||
Creative & Innovative System | 10.980 | 11.030 | 10.840 | +40 | +0,37% | 75,21K | 02:43:33 | ||
Cs Bearing | 8.090 | 8.180 | 8.080 | -60 | -0,74% | 20,09K | 03:03:16 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 27.200 | 29.800 | 24.850 | +3.150 | +13,10% | 489,55K | 03:03:25 | ||
DaedongGear | 9.280 | 9.560 | 9.260 | -180 | -1,90% | 14,57K | 02:41:52 | ||
Daemo Engineering | 9.130 | 9.140 | 8.970 | +80 | +0,88% | 30,52K | 03:03:20 | ||
Daesung Hi Tech | 4.940,00 | 4.965,00 | 4.900,00 | -5,00 | -0,10% | 7,34K | 03:02:19 | ||
DE&T | 11.370 | 11.460 | 10.830 | +590 | +5,47% | 94,32K | 02:43:31 | ||
DK-Lok | 10.370 | 11.490 | 9.920 | -510 | -4,69% | 3,10M | 02:43:33 | ||
DMS | 6.850 | 6.960 | 6.740 | +130 | +1,93% | 50,70K | 02:43:33 | ||
Dong A Eltek | 9.300 | 9.580 | 9.220 | -280 | -2,92% | 18,95K | 02:43:06 | ||
DSK | 6.120 | 6.200 | 5.990 | 0 | 0,00% | 8,18K | 02:41:11 | ||
DYPNF | 20.300 | 20.900 | 20.250 | -150 | -0,73% | 3,51K | 02:42:17 | ||
Enertork Ltd | 8.680 | 8.890 | 8.540 | -340 | -3,77% | 221,52K | 02:43:10 | ||
Enjet | 12.640,00 | 12.880,00 | 12.410,00 | -90,00 | -0,71% | 41,81K | 03:03:32 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 688 | 691 | 681 | 0 | 0,00% | 7,62K | 02:43:03 | ||
FNS Tech | 13.470 | 13.760 | 13.400 | -80 | -0,59% | 71,17K | 02:43:28 | ||
GemVax & KAEL | 11.120 | 11.170 | 10.900 | -10 | -0,09% | 28,00K | 02:43:05 | ||
GI Tech | 2.670 | 2.685 | 2.640 | +15 | +0,56% | 18,04K | 03:01:38 | ||
GNBS Engineering | 5.420 | 5.420 | 5.320 | +30 | +0,56% | 31,60K | 03:02:11 | ||
Hana Tech | 57.400 | 58.500 | 54.900 | -400 | -0,69% | 89,20K | 03:03:21 | ||
Handok Clean Tech | 7.030 | 7.030 | 6.970 | +40 | +0,57% | 836,00 | 02:34:32 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 7.340 | 7.390 | 7.130 | +40 | +0,55% | 760,01K | 03:03:15 | ||
HB Tech | 3.020 | 3.105 | 2.995 | -65 | -2,11% | 1,16M | 02:43:34 | ||
HBL Corp | 5.900,00 | 5.950,00 | 5.640,00 | +100,00 | +1,72% | 233,38K | 03:03:34 | ||
Heungkuk Metaltech | 5.430 | 5.490 | 5.400 | 0 | 0,00% | 1,96K | 02:42:47 | ||
HK | 1.452 | 1.467 | 1.443 | -2 | -0,14% | 6,09K | 02:42:25 | ||
HNK Machine Tool | 2.395 | 2.430 | 2.365 | +5 | +0,21% | 6,91K | 02:20:39 | ||
HS Valve | 8.630 | 8.630 | 8.310 | +1.990 | +29,97% | 2,57M | 02:43:28 | ||
Huyndai Movex | 3.000 | 3.020 | 2.975 | +10 | +0,33% | 90,20K | 02:43:30 | ||
Hyulim Robot | 2.925 | 3.010 | 2.915 | -15 | -0,51% | 114,98K | 02:43:12 | ||
Hyundai Everdigm | 6.810 | 6.930 | 6.790 | -150 | -2,16% | 42,50K | 02:42:51 | ||
Hyupjin | 938 | 944 | 920 | -2 | -0,21% | 45,86K | 02:43:01 | ||
ilShinBioBase | 1.303 | 1.310 | 1.300 | 0 | 0,00% | 2,58K | 02:35:40 | ||
IMT | 22.600,00 | 23.050,00 | 21.900,00 | +50,00 | +0,22% | 147,29K | 03:03:26 | ||
Innometry | 10.870 | 10.920 | 10.700 | +70 | +0,65% | 4,44K | 03:03:21 | ||
Invenia | 1.004 | 1.016 | 1.004 | -9 | -0,89% | 4,47K | 02:42:41 | ||
Jeil M S | 15.670,00 | 15.950,00 | 15.410,00 | -330,00 | -2,06% | 55,01K | 03:03:33 | ||
Jinsung TEC | 9.460 | 9.610 | 9.410 | -100 | -1,05% | 6,46K | 02:43:19 | ||
JNB | 9.780,00 | 10.180,00 | 9.710,00 | -320,00 | -3,17% | 66,88K | 03:02:26 | ||
JNK Heaters | 4.440 | 4.530 | 4.400 | -30 | -0,67% | 39,24K | 02:43:10 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 27.350 | 27.500 | 27.200 | -50 | -0,18% | 5,12K | 02:41:43 | ||
K Ensol | 18.930 | 19.000 | 18.300 | +230 | +1,23% | 128,62K | 03:03:35 | ||
Koh Young Tech | 13.670 | 13.850 | 13.600 | -150 | -1,09% | 153,65K | 02:43:14 | ||
Korea Nano System | 34.150,00 | 35.200,00 | 31.850,00 | +2.150,00 | +6,72% | 48,28K | 03:03:22 | ||
KSP | 4.040 | 4.120 | 4.005 | -30 | -0,74% | 115,64K | 02:43:10 | ||
Meere Company | 26.700 | 26.750 | 26.350 | +100 | +0,38% | 5,97K | 02:43:07 | ||
Model Solution | 14.120,00 | 14.140,00 | 13.940,00 | +60,00 | +0,43% | 1,27K | 03:03:27 | ||
mPlus Corp | 11.080 | 11.480 | 10.480 | +780 | +7,57% | 334,13K | 02:43:26 | ||
N2Tech Co Ltd | 619 | 633 | 619 | -9 | -1,43% | 40,02K | 02:41:43 | ||
NanoTim | 13.990,00 | 14.150,00 | 13.620,00 | +110,00 | +0,79% | 22,67K | 03:03:00 | ||
Nara Mold and Die | 4.955 | 4.965 | 4.940 | +5 | +0,10% | 2,39K | 02:42:47 | ||
Narae NanoTech | 5.760 | 5.850 | 5.660 | -20 | -0,35% | 60,55K | 03:02:53 | ||
Neontech Co | 2.715 | 2.815 | 2.700 | -90 | -3,21% | 141,88K | 02:43:07 | ||
Neuromeka | 31.600,00 | 31.600,00 | 30.500,00 | +550,00 | +1,77% | 18,85K | 03:03:34 | ||
New Power Plasma | 6.690 | 6.950 | 6.310 | +490 | +7,90% | 1,69M | 02:43:28 | ||
NexturnBioScience | 3.710 | 3.750 | 3.640 | +25 | +0,68% | 2,83K | 02:39:18 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 306 | 308 | 303 | +3 | +0,99% | 20,17K | 02:41:22 | ||
OneJoon | 14.850 | 14.860 | 14.550 | +270 | +1,85% | 14,99K | 03:03:16 | ||
Oriental Precision & Eng | 3.480 | 3.575 | 3.455 | -55 | -1,56% | 61,92K | 02:43:21 | ||
Pan Star Enterprise | 618 | 624 | 613 | -6 | -0,96% | 7,22K | 02:43:06 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.345 | 2.400 | 2.310 | +5 | +0,21% | 29,88K | 02:43:11 | ||
Pemtron | 7.090,00 | 7.150,00 | 6.970,00 | -30,00 | -0,42% | 27,47K | 03:03:24 | ||
People & Tech | 69.100 | 70.400 | 65.600 | +2.600 | +3,91% | 411,90K | 02:43:36 | ||
PhilEnergy | 22.150,00 | 22.250,00 | 21.100,00 | +750,00 | +3,50% | 107,16K | 03:03:33 | ||
Posbank | 10.260,00 | 10.460,00 | 10.200,00 | -200,00 | -1,91% | 22,62K | 03:03:21 | ||
Rainbow Robotics | 162.400 | 162.700 | 159.000 | +2.300 | +1,44% | 30,69K | 03:03:35 | ||
Robostar | 30.050 | 30.100 | 29.800 | +50 | +0,17% | 10,38K | 02:43:33 | ||
Russell | 2.705 | 2.710 | 2.660 | +20 | +0,74% | 15,72K | 02:40:02 | ||
S&W | 4.545 | 4.670 | 4.490 | -25 | -0,55% | 19,62K | 02:41:58 | ||
Sangsangin Industry | 2.465 | 2.580 | 2.405 | -145 | -5,56% | 271,30K | 02:43:30 | ||
SBB Tech | 22.300,00 | 22.300,00 | 21.800,00 | +200,00 | +0,90% | 4,21K | 03:03:11 | ||
Seoam Machinery Industry | 4.745 | 5.160 | 4.530 | +215 | +4,75% | 1,65M | 02:43:31 | ||
Seoyon Top Metal | 3.925 | 3.925 | 3.840 | +45 | +1,16% | 44,21K | 02:42:41 | ||
SFA Engineering | 28.200 | 28.300 | 28.050 | 0 | 0,00% | 11,19K | 02:43:33 | ||
Shindo Eng | 3.090 | 3.135 | 3.070 | -15 | -0,48% | 6,46K | 03:00:48 | ||
SM Core | 5.220 | 5.310 | 5.180 | -60 | -1,14% | 9,41K | 02:43:32 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.845 | 3.870 | 3.820 | +15 | +0,39% | 82,06K | 02:42:35 | ||
SNUPrecision | 2.305 | 2.340 | 2.300 | -20 | -0,86% | 10,33K | 02:40:32 | ||
Soosung Lift MFG | 609 | 610 | 602 | -4 | -0,65% | 73,21K | 02:43:05 | ||
SP Systems | 8.950 | 8.960 | 8.820 | +40 | +0,45% | 9,95K | 03:02:53 | ||
Speco | 3.920 | 3.935 | 3.835 | +55 | +1,42% | 158,71K | 02:43:31 | ||
T Robotics | 14.120 | 14.170 | 13.960 | +120 | +0,86% | 43,06K | 03:03:32 | ||
Taesung | 7.340 | 7.350 | 7.040 | +40 | +0,55% | 1,11M | 03:03:35 | ||
Top Engineering | 5.810 | 5.890 | 5.760 | -70 | -1,19% | 7,96K | 02:43:09 | ||
Toptec | 7.920 | 7.970 | 7.890 | -10 | -0,13% | 10,41K | 02:43:29 | ||
TPC Mechatronics | 3.395 | 3.490 | 3.360 | +5 | +0,15% | 26,37K | 02:42:30 | ||
TS Nexgen | 826 | 826 | 797 | +20 | +2,48% | 37,39K | 02:43:06 | ||
TSI Co Ltd | 8.170 | 8.170 | 8.020 | +90 | +1,11% | 13,57K | 02:43:37 | ||
Unison | 813 | 818 | 809 | -5 | -0,61% | 93,01K | 02:42:29 | ||
V One Tech | 8.400 | 8.440 | 8.250 | +60 | +0,72% | 3,95K | 02:43:12 | ||
VM Inc | 14.510 | 14.880 | 14.230 | -350 | -2,36% | 54,31K | 02:42:30 | ||
WinTec | 4.270 | 4.445 | 4.245 | -205 | -4,58% | 96,69K | 03:03:30 | ||
Wizit | 753 | 758 | 748 | -7 | -0,92% | 187,50K | 02:43:36 | ||
Wonik PNE | 4.665 | 4.775 | 4.655 | -95 | -2,00% | 43,63K | 02:43:29 | ||
Woorim Machinery | 6.980 | 7.750 | 6.760 | -200 | -2,79% | 2,00M | 02:43:35 | ||
Xavis | 2.310 | 2.320 | 2.240 | +60 | +2,67% | 92,15K | 02:43:22 | ||
Youil Energy Technology Co | 3.630 | 3.635 | 3.470 | +55 | +1,54% | 24,60K | 03:03:31 | ||
Young Poong Precision | 11.830 | 11.910 | 11.810 | -70 | -0,59% | 6,81K | 02:43:19 | ||
Yuilrobotics | 29.700,00 | 30.000,00 | 28.800,00 | -350,00 | -1,16% | 60,71K | 03:02:49 | ||
Yujin Robot | 7.790 | 7.840 | 7.740 | -20 | -0,26% | 18,63K | 02:43:32 | ||
Yunsung F C | 82.400,00 | 84.400,00 | 72.900,00 | +7.600,00 | +10,16% | 154,88K | 03:03:36 | ||
Zeus | 17.660 | 18.040 | 17.540 | -300 | -1,67% | 87,13K | 02:43:35 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno