Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.100 | 5.320 | 5.100 | -170 | -3,23% | 715,90K | 08:47:43 | ||
Anterogen | 15.100 | 15.410 | 15.000 | 0 | 0,00% | 7,13K | 08:19:50 | ||
Aprogen | 592 | 608 | 584 | -1 | -0,17% | 223,35K | 08:47:54 | ||
Auto | 4.900 | 4.910 | 4.705 | 0 | 0,00% | 14,20K | 08:30:30 | ||
Barunson | 1.453 | 1.459 | 1.443 | +4 | +0,28% | 21,71K | 08:19:27 | ||
BL PharmTech | 536 | 542 | 513 | -2 | -0,37% | 945,87K | 08:43:56 | ||
BlueMTec | 13.070,00 | 13.350,00 | 13.070,00 | -280,00 | -2,10% | 70,87K | 08:40:49 | ||
Boratr | 12.120 | 12.220 | 11.870 | +50 | +0,41% | 64,41K | 08:44:45 | ||
Boryung Medience | 3.200 | 3.290 | 3.150 | -25 | -0,78% | 16,58K | 08:47:03 | ||
By On | 1.069 | 1.082 | 1.030 | +18 | +1,71% | 243,19K | 08:46:21 | ||
Cas | 1.423 | 1.449 | 1.403 | +12 | +0,85% | 76,40K | 08:19:14 | ||
Castelbajac | 4.120 | 4.140 | 4.065 | +10 | +0,24% | 5,47K | 08:41:48 | ||
ChungdamGlobal | 8.210,00 | 8.220,00 | 8.000,00 | +50,00 | +0,61% | 71,82K | 08:45:32 | ||
CJ Freshway | 23.150 | 23.800 | 23.050 | -600 | -2,53% | 25,74K | 08:19:54 | ||
Cowell Fashion | 2.975 | 2.990 | 2.915 | 0 | 0,00% | 102,78K | 08:40:00 | ||
CT Property | 420 | 424 | 415 | +1 | +0,24% | 78,18K | 08:42:26 | ||
Curexo | 11.430 | 11.430 | 10.940 | +210 | +1,87% | 228,78K | 08:47:45 | ||
CuroHoldings | 351 | 352 | 345 | 0 | 0,00% | 70,41K | 08:19:57 | ||
Dae Dong Steel | 3.860 | 3.870 | 3.815 | +15 | +0,39% | 24,71K | 08:45:54 | ||
Daemyung SonoSeason | 570 | 578 | 560 | +2 | +0,35% | 81,80K | 08:19:15 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 9.950 | 9.980 | 9.860 | 0 | 0,00% | 12,73K | 08:44:26 | ||
Daihan Scientific | 5.810 | 5.860 | 5.770 | 0 | 0,00% | 26,15K | 08:19:26 | ||
Daou Data | 11.990 | 12.000 | 11.800 | +60 | +0,50% | 64,35K | 08:40:00 | ||
DeepMind Platform | 4.620 | 4.665 | 4.000 | +280 | +6,45% | 312,09K | 08:43:13 | ||
Deutsch Motors | 4.990 | 5.020 | 4.960 | +10 | +0,20% | 29,89K | 08:19:56 | ||
Dmoa | 6.550 | 6.790 | 6.490 | -130 | -1,95% | 30,82K | 08:15:29 | ||
DYD Daeyang | 758 | 775 | 748 | -14 | -1,81% | 445,91K | 08:45:26 | ||
Eagle Veterinary Tech | 5.480 | 5.620 | 5.340 | +110 | +2,05% | 742,07K | 08:47:20 | ||
ES Cube | 2.245 | 2.315 | 2.245 | -70 | -3,02% | 24,92K | 08:40:00 | ||
Foodnamoo | 3.895 | 4.045 | 3.855 | -85 | -2,14% | 70,63K | 08:44:48 | ||
Gamsung | 4.505 | 4.530 | 4.045 | +385 | +9,34% | 10,56M | 08:47:22 | ||
GemVaxLink | 2.925 | 3.000 | 2.875 | -75 | -2,50% | 778,59K | 08:48:13 | ||
GeneBioTech | 4.090 | 4.100 | 4.000 | +50 | +1,24% | 119,38K | 08:45:45 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.171 | 1.194 | 1.141 | -16 | -1,35% | 148,63K | 08:40:00 | ||
Globon | 779 | 780 | 746 | +29 | +3,87% | 82,34K | 08:13:53 | ||
Golfzon Yuwon Holdings | 3.710 | 3.745 | 3.710 | -20 | -0,54% | 44,23K | 08:19:13 | ||
Gradiant | 15.780 | 15.940 | 15.740 | -70 | -0,44% | 22,90K | 08:19:21 | ||
GW Vitek | 503 | 512 | 499 | -9 | -1,76% | 328,48K | 08:49:04 | ||
Hankook Furniture | 4.065 | 4.100 | 4.050 | -25 | -0,61% | 17,02K | 08:13:44 | ||
HeunguOil | 12.270 | 12.480 | 12.240 | -230 | -1,84% | 374,05K | 08:48:38 | ||
HLB Therapeutics | 7.610 | 8.500 | 7.500 | +160 | +2,15% | 4,85M | 08:48:58 | ||
Home Center Hlds | 1.115 | 1.121 | 1.106 | -5 | -0,45% | 401,31K | 08:19:55 | ||
Homecast | 2.965 | 3.040 | 2.905 | +40 | +1,37% | 157,43K | 08:40:00 | ||
Hyper Corporation | 1.439 | 1.455 | 1.340 | -14 | -0,96% | 256,77K | 08:49:23 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 1.730 | 1.911 | 1.730 | -127 | -6,84% | 64,56K | 08:40:53 | ||
IToxi | 1.611 | 1.680 | 1.448 | +134 | +9,07% | 1,49M | 08:46:27 | ||
JCHyunSystem | 4.310 | 4.530 | 4.310 | -20 | -0,46% | 401,95K | 08:48:41 | ||
Joong Ang Enervis | 19.520 | 20.000 | 19.180 | +80 | +0,41% | 24,69K | 08:41:59 | ||
K Auction | 4.065 | 4.090 | 4.010 | -30 | -0,73% | 21,27K | 08:48:28 | ||
KBio Company | 260 | 265 | 258 | -4 | -1,52% | 254,62K | 08:19:18 | ||
Korea Information Engineering | 3.010 | 3.040 | 2.965 | -15 | -0,50% | 14,37K | 08:19:39 | ||
KPM Tech | 370 | 372 | 366 | -2 | -0,54% | 128,29K | 08:19:46 | ||
KT Hitel | 5.200 | 5.230 | 5.120 | +20 | +0,39% | 19,41K | 08:48:34 | ||
Leadcorp | 5.260 | 5.290 | 5.220 | -10 | -0,19% | 20,78K | 08:19:42 | ||
Makus | 12.260 | 12.480 | 11.850 | +170 | +1,41% | 134,21K | 08:48:05 | ||
Mirai Semiconductors | 17.560,00 | 17.690,00 | 17.310,00 | -130,00 | -0,73% | 41,15K | 08:46:21 | ||
Nara Cellar | 5.180,00 | 5.410,00 | 5.100,00 | -130,00 | -2,45% | 126,08K | 08:30:19 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.785 | 2.975 | 2.775 | -110 | -3,80% | 87,88K | 08:40:05 | ||
PC Direct | 3.850 | 3.875 | 3.720 | +10 | +0,26% | 112,73K | 08:44:08 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.200 | 4.200 | 3.975 | +160 | +3,96% | 141,53K | 08:47:10 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.140 | 5.210 | 5.110 | -20 | -0,39% | 13,39K | 08:19:49 | ||
SAMT | 3.400 | 3.450 | 3.365 | -30 | -0,87% | 293,37K | 08:45:30 | ||
SDN | 2.170 | 2.350 | 2.140 | +90 | +4,33% | 34,99M | 08:49:31 | ||
Seoul Auction | 8.710 | 8.800 | 8.640 | -90 | -1,02% | 29,07K | 08:49:35 | ||
Seouleaguer | 576 | 590 | 560 | -14 | -2,37% | 355,66K | 08:19:19 | ||
Seoulin Bioscience | 8.750 | 8.830 | 8.500 | +100 | +1,16% | 20,72K | 08:42:07 | ||
Silicon 2 | 31.450 | 31.800 | 29.150 | +1.500 | +5,01% | 1,28M | 08:47:44 | ||
Silla SG | 7.150 | 7.190 | 7.070 | -40 | -0,56% | 8,34K | 08:19:19 | ||
Sonokong | 2.540 | 2.595 | 2.500 | +15 | +0,59% | 149,02K | 08:19:45 | ||
Studio Samick | 11.420,00 | 11.600,00 | 10.980,00 | +320,00 | +2,88% | 44,57K | 08:49:44 | ||
SU Holdings | 1.786 | 1.995 | 1.782 | -209 | -10,48% | 353,98K | 08:41:13 | ||
Surplus Global | 3.390 | 3.440 | 3.370 | +5 | +0,15% | 29,15K | 08:49:45 | ||
The Tech | 473 | 485 | 460 | -6 | -1,25% | 113,99K | 08:16:50 | ||
Toebox Korea | 3.440 | 3.525 | 3.425 | -55 | -1,57% | 11,32K | 08:40:00 | ||
Unitron Tech | 6.730 | 6.890 | 6.700 | -150 | -2,18% | 438,47K | 08:49:06 | ||
VenueG | 2.075 | 2.110 | 2.060 | -10 | -0,48% | 3,30K | 08:19:59 | ||
WestRise | 2.945 | 3.080 | 2.930 | -40 | -1,34% | 12,25K | 08:19:02 | ||
Wing’s Foot | 1.440 | 1.459 | 1.421 | -7 | -0,48% | 17,09K | 08:41:29 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 821 | 823 | 785 | +24 | +3,01% | 374,72K | 08:40:29 | ||
Wonik | 5.350 | 5.350 | 4.990 | 0 | 0,00% | 1,84M | 08:47:42 | ||
Wonik Cube | 1.820 | 1.822 | 1.771 | +31 | +1,73% | 211,39K | 08:45:45 | ||
Wooree Lighting | 1.466 | 1.469 | 1.451 | +8 | +0,55% | 53,02K | 08:40:00 | ||
Wooriro | 1.409 | 1.429 | 1.400 | -11 | -0,77% | 97,45K | 08:44:53 | ||
WSI | 2.075 | 2.310 | 1.989 | +65 | +3,23% | 9,46M | 08:49:46 | ||
Y Optics | 612 | 620 | 610 | -1 | -0,16% | 78,31K | 08:19:22 | ||
YW | 3.865 | 3.870 | 3.810 | +25 | +0,65% | 16,82K | 08:40:50 | ||
Zero to Seven | 5.940 | 6.050 | 5.900 | -110 | -1,82% | 84,95K | 08:19:53 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno