Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.740,00 | 5.790,00 | 5.650,00 | +110,00 | +1,95% | 125,04K | 14/05 | ||
3S Korea | 2.630 | 2.650 | 2.605 | +25 | +0,96% | 302,55K | 14/05 | ||
4By4 | 10.780,00 | 11.100,00 | 9.360,00 | +1.470,00 | +15,79% | 2,72M | 14/05 | ||
A-Jin Industry | 3.965 | 3.995 | 3.930 | +25 | +0,63% | 179,71K | 14/05 | ||
A-Tech Solution | 9.940 | 9.970 | 9.830 | +80 | +0,81% | 16,85K | 14/05 | ||
AbClon Inc | 16.540 | 16.880 | 16.290 | +250 | +1,53% | 62,30K | 14/05 | ||
ABCO Electronics | 11.900 | 12.090 | 11.630 | +230 | +1,97% | 94,02K | 14/05 | ||
Abion | 8.380 | 8.720 | 8.270 | +110 | +1,33% | 90,56K | 14/05 | ||
Abko | 1.414 | 1.429 | 1.260 | +96 | +7,28% | 1,15M | 14/05 | ||
ABL Bio | 24.050 | 24.150 | 23.500 | +500 | +2,12% | 380,45K | 14/05 | ||
Abov Semiconductor | 13.890 | 14.050 | 13.780 | -40 | -0,29% | 308,36K | 14/05 | ||
ABPro Bio | 527 | 540 | 527 | -6 | -1,13% | 754,10K | 14/05 | ||
Ace Technologies | 1.984 | 2.010 | 1.970 | +1 | +0,05% | 242,05K | 14/05 | ||
AceBed | 27.100 | 27.750 | 26.200 | +750 | +2,85% | 13,82K | 14/05 | ||
Action Square | 1.843 | 1.879 | 1.813 | -36 | -1,92% | 56,85K | 14/05 | ||
Actoz Soft | 9.690 | 9.870 | 9.370 | +420 | +4,53% | 79,71K | 14/05 | ||
Actro | 7.480 | 7.590 | 7.400 | -40 | -0,53% | 22,56K | 14/05 | ||
ADBiotech | 2.615 | 2.615 | 2.580 | 0 | 0,00% | 9,71K | 14/05 | ||
ADM Korea | 3.600 | 3.620 | 3.445 | +160 | +4,65% | 202,09K | 14/05 | ||
ADTechnology | 35.400 | 36.300 | 35.050 | -50 | -0,14% | 163,91K | 14/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 111.600 | 113.000 | 108.500 | +3.200 | +2,95% | 71,41K | 14/05 | ||
Advanced Process | 26.250 | 26.950 | 26.000 | +200 | +0,77% | 653,28K | 14/05 | ||
AeroSpace Tech of Korea | 619 | 627 | 610 | +3 | +0,49% | 585,75K | 14/05 | ||
AFW | 1.999 | 2.010 | 1.980 | +19 | +0,96% | 13,15K | 14/05 | ||
Agabang & Co | 5.150 | 5.230 | 4.980 | +120 | +2,39% | 1,45M | 14/05 | ||
Ahn-Gook Pharmaceutical | 7.660 | 7.680 | 7.610 | 0 | 0,00% | 8,77K | 14/05 | ||
Ahnlab | 64.900 | 65.500 | 64.800 | -100 | -0,15% | 22,72K | 14/05 | ||
Ajinextek | 11.480 | 11.730 | 11.460 | -220 | -1,88% | 207,52K | 14/05 | ||
Aju IB Investment | 2.975 | 3.035 | 2.935 | +20 | +0,68% | 599,34K | 14/05 | ||
Alchera | 4.170 | 4.265 | 4.025 | +155 | +3,86% | 87,08K | 14/05 | ||
Aligned Genetics | 4.540 | 4.565 | 4.265 | +100 | +2,25% | 150,82K | 14/05 | ||
Almac | 47.000,00 | 50.400,00 | 46.900,00 | -1.050,00 | -2,19% | 353,29K | 14/05 | ||
Aloys Inc. | 1.300 | 1.310 | 1.291 | -11 | -0,84% | 36,50K | 14/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 21.400,00 | 21.550,00 | 20.400,00 | +650,00 | +3,13% | 105,68K | 14/05 | ||
Alteogen | 174.500 | 175.900 | 163.900 | +10.100 | +6,14% | 1,33M | 14/05 | ||
Alticast | 979 | 979 | 965 | +4 | +0,41% | 10,24K | 14/05 | ||
Alton Sports | 2.045 | 2.045 | 2.010 | +5 | +0,25% | 15,48K | 14/05 | ||
Amicogen | 7.490 | 7.520 | 7.220 | +250 | +3,45% | 262,73K | 14/05 | ||
Aminologics | 1.475 | 1.486 | 1.465 | +2 | +0,14% | 119,41K | 14/05 | ||
Amogreentech | 10.640 | 10.780 | 10.580 | +20 | +0,19% | 41,17K | 14/05 | ||
Amosense Co | 10.420 | 10.610 | 10.110 | +250 | +2,46% | 44,10K | 14/05 | ||
Amotech | 7.920 | 8.190 | 7.830 | +130 | +1,67% | 25,61K | 14/05 | ||
Ananti | 6.170 | 6.270 | 6.170 | -40 | -0,64% | 170,15K | 14/05 | ||
Anapass | 21.600 | 21.700 | 21.100 | +450 | +2,13% | 32,41K | 14/05 | ||
Angel Robotics | 35.950,00 | 36.500,00 | 34.650,00 | +750,00 | +2,13% | 389,98K | 14/05 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.850 | 2.865 | 2.780 | +40 | +1,42% | 212,70K | 14/05 | ||
Anterogen | 15.360 | 15.550 | 15.100 | +130 | +0,85% | 22,47K | 14/05 | ||
Anygen | 15.080 | 16.150 | 14.810 | -770 | -4,86% | 64,78K | 14/05 | ||
APact | 5.550 | 5.630 | 5.380 | +40 | +0,73% | 663,16K | 14/05 | ||
AprilBio | 14.760,00 | 14.890,00 | 14.640,00 | +40,00 | +0,27% | 127,99K | 14/05 | ||
Apro | 12.350 | 12.490 | 12.000 | +100 | +0,82% | 151,76K | 14/05 | ||
Aprogen | 626 | 628 | 615 | -1 | -0,16% | 303,25K | 14/05 | ||
APS Holdings | 6.830 | 6.870 | 6.630 | +200 | +3,02% | 45,49K | 14/05 | ||
AptaBio Therapeutics | 5.780 | 5.900 | 5.740 | -40 | -0,69% | 22,16K | 14/05 | ||
Aptamer Sciences | 2.715 | 2.765 | 2.655 | -15 | -0,55% | 11,57K | 14/05 | ||
ARoot | 2.015 | 2.140 | 2.005 | -75 | -3,59% | 112,17K | 14/05 | ||
Artist United | 14.720 | 14.970 | 13.810 | +780 | +5,60% | 304,62K | 14/05 | ||
AS Tech | 35.450,00 | 37.150,00 | 32.250,00 | +3.650,00 | +11,48% | 437,11K | 14/05 | ||
Asflow | 10.770 | 10.950 | 10.710 | -60 | -0,55% | 31,84K | 14/05 | ||
Asia Business Daily | 1.204 | 1.210 | 1.196 | 0 | 0,00% | 11,73K | 14/05 | ||
Asia Pacific Satellite Communications | 19.450 | 19.690 | 18.630 | +850 | +4,57% | 1,01M | 14/05 | ||
Asia Seed | 2.630 | 2.665 | 2.600 | +10 | +0,38% | 18,44K | 14/05 | ||
Asia Tech | 2.290 | 2.300 | 2.260 | 0 | 0,00% | 47,51K | 14/05 | ||
AsicLand | 51.300,00 | 52.100,00 | 49.850,00 | +100,00 | +0,20% | 323,74K | 14/05 | ||
Assems | 7.600 | 7.630 | 7.520 | 0 | 0,00% | 14,40K | 14/05 | ||
Asta Co | 6.080 | 6.380 | 5.990 | +30 | +0,50% | 14,25K | 14/05 | ||
Astory | 11.220 | 11.300 | 11.090 | +120 | +1,08% | 25,30K | 14/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.200 | 15.700 | 15.010 | +90 | +0,60% | 156,75K | 14/05 | ||
Atec T& | 14.760 | 14.820 | 14.360 | +360 | +2,50% | 38,53K | 14/05 | ||
Atinum Investment | 2.965 | 2.970 | 2.900 | +65 | +2,24% | 134,00K | 14/05 | ||
Aton | 4.455 | 4.505 | 4.410 | +45 | +1,02% | 327,57K | 14/05 | ||
Atum | 12.480,00 | 12.650,00 | 12.120,00 | -160,00 | -1,27% | 151,42K | 14/05 | ||
Aurora World | 7.010 | 7.040 | 6.960 | -30 | -0,43% | 12,29K | 14/05 | ||
Aurostechnology | 28.250 | 28.250 | 27.050 | +1.200 | +4,44% | 112,78K | 14/05 | ||
Austem | 1.485 | 1.507 | 1.481 | -10 | -0,67% | 20,32K | 14/05 | ||
Autech | 4.145 | 4.155 | 4.100 | +15 | +0,36% | 10,21K | 14/05 | ||
Auto | 5.010 | 5.100 | 4.965 | -60 | -1,18% | 19,36K | 14/05 | ||
Avaco | 18.350 | 18.860 | 18.140 | -150 | -0,81% | 129,97K | 14/05 | ||
Avatec | 13.800 | 13.950 | 13.390 | +750 | +5,75% | 110,25K | 14/05 | ||
AXGate | 5.830,00 | 5.920,00 | 5.650,00 | +200,00 | +3,55% | 930,33K | 14/05 | ||
Aztech WB | 1.404 | 1.408 | 1.400 | -4 | -0,28% | 8,52K | 14/05 | ||
B Fly Soft | 1.649,00 | 1.730,00 | 1.570,00 | +66,00 | +4,17% | 2,00M | 14/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.445 | 1.480 | 1.435 | +5 | +0,35% | 181,62K | 14/05 | ||
Barrel | 6.950 | 7.040 | 6.850 | -100 | -1,42% | 29,50K | 14/05 | ||
Barunson | 1.480 | 1.520 | 1.480 | -15 | -1,00% | 71,69K | 14/05 | ||
Barunson Entertainment & Arts | 579 | 590 | 570 | +7 | +1,22% | 81,53K | 14/05 | ||
Bbia | 16.780,00 | 17.850,00 | 16.550,00 | +360,00 | +2,19% | 1,76M | 14/05 | ||
BCNC | 18.800,00 | 18.850,00 | 18.370,00 | +390,00 | +2,12% | 37,94K | 14/05 | ||
BCworld Pharm | 6.040 | 6.200 | 6.020 | -150 | -2,42% | 9,20K | 14/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 19.640,00 | 20.900,00 | 19.550,00 | -310,00 | -1,55% | 238,27K | 14/05 | ||
Bellock | 1.689,00 | 2.065,00 | 1.600,00 | +100,00 | +6,29% | 8,54M | 14/05 | ||
BenoHoldings | 3.840 | 4.095 | 3.800 | -40 | -1,03% | 56,70K | 14/05 | ||
Best Bristle | 13.210 | 13.310 | 13.100 | +10 | +0,08% | 21,02K | 14/05 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 3.070 | 3.180 | 3.045 | +25 | +0,82% | 299,85K | 14/05 | ||
BGFEcomaterials | 4.125 | 4.135 | 4.090 | 0 | 0,00% | 31,81K | 14/05 | ||
BHI | 9.930 | 10.000 | 9.130 | +760 | +8,29% | 2,60M | 14/05 | ||
BI Matrix | 9.130,00 | 9.170,00 | 8.850,00 | +260,00 | +2,93% | 51,04K | 14/05 | ||
Bifido | 5.250 | 5.370 | 5.220 | -80 | -1,50% | 29,65K | 14/05 | ||
Binex | 15.660 | 15.930 | 14.230 | +1.580 | +11,22% | 3,31M | 14/05 | ||
Bio Solution | 17.310 | 17.650 | 17.120 | -120 | -0,69% | 19,89K | 14/05 | ||
Biodyne Co | 9.300 | 9.390 | 9.010 | +250 | +2,76% | 36,36K | 14/05 | ||
BioFD C | 15.080,00 | 15.330,00 | 14.840,00 | -100,00 | -0,66% | 15,08K | 14/05 | ||
BioInfra | 10.600,00 | 10.610,00 | 10.440,00 | +100,00 | +0,95% | 3,39K | 14/05 | ||
Biolog Device | 772 | 796 | 749 | +2 | +0,26% | 133,08K | 14/05 | ||
Bioneer | 30.550 | 31.150 | 30.200 | +150 | +0,49% | 132,61K | 14/05 | ||
BioPlus | 6.020 | 6.430 | 6.000 | -310 | -4,90% | 1,03M | 14/05 | ||
BioSmart | 5.460 | 5.640 | 5.020 | 0 | 0,00% | 2,64M | 14/05 | ||
Biotoxtech | 5.740 | 6.800 | 5.460 | +230 | +4,17% | 5,67M | 14/05 | ||
Bistos | 2.200,00 | 2.210,00 | 2.140,00 | +35,00 | +1,62% | 357,72K | 14/05 | ||
BITComputer | 6.060 | 6.130 | 5.900 | +150 | +2,54% | 192,03K | 14/05 | ||
BitNine | 4.235 | 4.325 | 4.120 | +60 | +1,44% | 64,28K | 14/05 | ||
Bixolon | 5.310 | 5.340 | 5.280 | +30 | +0,57% | 10,66K | 14/05 | ||
BK Holdings | 1.042 | 1.045 | 1.035 | +9 | +0,87% | 9,90K | 14/05 | ||
BL PharmTech | 487 | 490 | 480 | +1 | +0,21% | 64,98K | 14/05 | ||
Blade Entertainment | 1.025 | 1.029 | 1.019 | +6 | +0,59% | 21,60K | 14/05 | ||
Blitzway | 2.010 | 2.030 | 1.981 | +29 | +1,46% | 7,68K | 14/05 | ||
Bluecom | 3.555 | 3.560 | 3.475 | +35 | +0,99% | 17,55K | 14/05 | ||
BlueMTec | 13.700,00 | 13.800,00 | 13.470,00 | +100,00 | +0,74% | 141,53K | 14/05 | ||
BMT | 13.220 | 13.500 | 13.140 | -180 | -1,34% | 30,32K | 14/05 | ||
BNC Korea Co Ltd | 5.420 | 5.550 | 5.330 | -80 | -1,45% | 948,99K | 14/05 | ||
BNK 1 | 2.115,00 | 2.120,00 | 2.110,00 | 0,00 | 0,00% | 20,30K | 14/05 | ||
BNK 2 | 2.040,00 | 2.045,00 | 2.035,00 | 0,00 | 0,00% | 17,85K | 14/05 | ||
Boditech Med | 17.200 | 17.410 | 16.530 | +670 | +4,05% | 213,97K | 14/05 | ||
BoKwang Industry | 5.300 | 5.370 | 5.270 | -10 | -0,19% | 13,36K | 14/05 | ||
Bonne | 3.990 | 3.990 | 3.860 | -35 | -0,87% | 2,49M | 14/05 | ||
Booster | 4.220 | 4.240 | 4.195 | -15 | -0,35% | 8,40K | 14/05 | ||
Boratr | 12.300 | 12.620 | 11.980 | +220 | +1,82% | 369,67K | 14/05 | ||
Boryung Medience | 3.435 | 3.500 | 3.390 | 0 | 0,00% | 46,47K | 14/05 | ||
Bosung Power Tech | 3.700 | 3.800 | 3.600 | +45 | +1,23% | 2,49M | 14/05 | ||
BrainzCompany Co | 7.330 | 7.470 | 7.290 | -60 | -0,81% | 11,78K | 14/05 | ||
Brand X | 4.985 | 5.090 | 4.935 | +35 | +0,71% | 62,15K | 14/05 | ||
Bridge Bio | 2.320 | 2.370 | 2.255 | +15 | +0,65% | 135,46K | 14/05 | ||
Bridgetec | 9.130 | 10.480 | 9.050 | -190 | -2,04% | 5,93M | 14/05 | ||
Bubang | 2.150 | 2.180 | 2.070 | +75 | +3,61% | 524,85K | 14/05 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.150 | 4.210 | 4.065 | +80 | +1,97% | 27,43K | 14/05 | ||
Bumhan Fuel Cell | 19.880,00 | 20.350,00 | 19.670,00 | -170,00 | -0,85% | 44,58K | 14/05 | ||
BusinessOn Communication | 15.000 | 15.200 | 14.000 | +600 | +4,17% | 232,21K | 14/05 | ||
By On | 905 | 908 | 886 | 0 | 0,00% | 143,23K | 14/05 | ||
C C International | 82.100 | 85.400 | 80.900 | -1.200 | -1,44% | 79,85K | 14/05 | ||
C R Research | 1.692 | 1.737 | 1.670 | -25 | -1,46% | 962,42K | 14/05 | ||
C Site | 21.050,00 | 21.450,00 | 21.000,00 | -200,00 | -0,94% | 23,32K | 14/05 | ||
C&G Hi Tech | 15.330 | 15.400 | 15.150 | +130 | +0,86% | 108,78K | 14/05 | ||
Caelum | 2.340 | 2.345 | 2.215 | +40 | +1,74% | 93,64K | 14/05 | ||
Cafe24 | 19.300 | 20.200 | 18.020 | +1.100 | +6,04% | 2,83M | 14/05 | ||
CammSys | 1.418 | 1.427 | 1.408 | +9 | +0,64% | 176,85K | 14/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 6.400 | 6.500 | 6.190 | +150 | +2,40% | 351,23K | 14/05 | ||
Capstone Partners | 4.220,00 | 4.455,00 | 4.220,00 | -165,00 | -3,76% | 228,74K | 14/05 | ||
Caregen | 20.950 | 21.600 | 20.850 | -400 | -1,87% | 78,77K | 14/05 | ||
Carelabs | 4.145 | 4.180 | 4.075 | +70 | +1,72% | 76,04K | 14/05 | ||
CarrieSoft | 4.400 | 4.495 | 4.350 | +25 | +0,57% | 10,73K | 14/05 | ||
Carry | 6.860 | 7.070 | 6.770 | +60 | +0,88% | 22,21K | 14/05 | ||
Cas | 1.456 | 1.469 | 1.451 | -14 | -0,95% | 53,33K | 14/05 | ||
Castec Korea | 1.820 | 1.834 | 1.780 | +8 | +0,44% | 16,96K | 14/05 | ||
Castelbajac | 3.995 | 4.000 | 3.925 | -5 | -0,13% | 10,47K | 14/05 | ||
Catis | 4.735,00 | 4.925,00 | 4.715,00 | +5,00 | +0,11% | 549,01K | 14/05 | ||
CBI Co | 1.589 | 1.614 | 1.567 | -1 | -0,06% | 123,32K | 14/05 | ||
Celemics | 3.720 | 3.795 | 3.650 | -85 | -2,23% | 15,67K | 14/05 | ||
Cell Bio Human Tech | 4.330,00 | 4.570,00 | 4.280,00 | -160,00 | -3,56% | 175,68K | 14/05 | ||
Cell Biotech | 12.750 | 12.850 | 12.310 | +320 | +2,57% | 22,64K | 14/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.775 | 3.850 | 3.750 | -55 | -1,44% | 28,66K | 14/05 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 96.700 | 97.300 | 96.000 | 0 | 0,00% | 51,62K | 14/05 | ||
Cellumed | 1.675 | 1.698 | 1.660 | +13 | +0,78% | 84,36K | 14/05 | ||
Cenit | 1.580 | 1.583 | 1.564 | -3 | -0,19% | 22,00K | 14/05 | ||
Cenotec | 1.129 | 1.129 | 1.100 | +23 | +2,08% | 72,55K | 14/05 | ||
CG Invites | 2.885 | 2.910 | 2.830 | +5 | +0,17% | 135,40K | 14/05 | ||
CHA Vaccine Research Institute | 4.855 | 4.910 | 4.800 | +30 | +0,62% | 26,77K | 14/05 | ||
Chabiotech | 16.890 | 16.920 | 16.430 | +390 | +2,36% | 158,61K | 14/05 | ||
Changhae Ethanol | 9.100 | 9.190 | 9.090 | -40 | -0,44% | 6,85K | 14/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 22.000 | 23.750 | 21.550 | -1.100 | -4,76% | 872,76K | 14/05 | ||
Chemtronics | 28.500 | 29.750 | 28.150 | +150 | +0,53% | 696,40K | 14/05 | ||
Chemtros | 6.520 | 6.550 | 6.440 | +60 | +0,93% | 67,09K | 14/05 | ||
Cherrybro | 1.111 | 1.115 | 1.105 | +3 | +0,27% | 110,09K | 14/05 | ||
Cheryong Electric | 67.000 | 73.300 | 65.500 | -4.500 | -6,29% | 1,64M | 14/05 | ||
Cheryong Industrial | 6.900 | 8.120 | 6.670 | -920 | -11,76% | 3,56M | 14/05 | ||
Chips&Media | 20.800 | 20.800 | 19.960 | +400 | +1,96% | 258,85K | 14/05 | ||
ChoA Pharmaceutical | 1.660 | 1.669 | 1.646 | -3 | -0,18% | 18,59K | 14/05 | ||
Choong Ang Vaccine Laboratory | 10.850 | 10.870 | 10.750 | +30 | +0,28% | 20,71K | 14/05 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 79.100 | 79.100 | 76.100 | +3.000 | +3,94% | 35,85K | 14/05 | ||
ChungdamGlobal | 8.040,00 | 8.060,00 | 7.890,00 | +60,00 | +0,75% | 63,46K | 14/05 | ||
CJ Bioscience | 14.140 | 14.140 | 13.930 | +220 | +1,58% | 12,44K | 14/05 | ||
CJ ENM | 84.100 | 86.800 | 83.300 | -800 | -0,94% | 86,93K | 14/05 | ||
CJ Freshway | 23.050 | 23.400 | 22.550 | +500 | +2,22% | 41,13K | 14/05 | ||
Classys Inc | 47.800 | 48.350 | 46.800 | +500 | +1,06% | 631,85K | 14/05 | ||
Clean & Science | 6.170 | 6.200 | 6.130 | +10 | +0,16% | 8,32K | 14/05 | ||
Clinomics | 1.436 | 1.461 | 1.377 | +75 | +5,51% | 273,67K | 14/05 | ||
Clio Cosmetics | 36.850 | 38.000 | 36.000 | +650 | +1,80% | 251,85K | 14/05 | ||
Cloud Air | 900 | 904 | 881 | +1 | +0,11% | 22,62K | 14/05 | ||
CMG Pharmaceutical | 2.100 | 2.140 | 2.085 | +20 | +0,96% | 230,05K | 14/05 | ||
CNH | 1.793 | 1.800 | 1.788 | -8 | -0,44% | 1,64K | 14/05 | ||
CNPlus | 498 | 512 | 458 | +4 | +0,81% | 1,84M | 14/05 | ||
CNT85 | 1.118 | 1.126 | 1.101 | -4 | -0,36% | 36,37K | 14/05 | ||
CNTus Sungjin Co | 3.230 | 3.235 | 3.200 | -5 | -0,15% | 11,45K | 14/05 | ||
Co Asia Holdings | 7.250 | 7.250 | 7.020 | +50 | +0,69% | 129,58K | 14/05 | ||
CoAsia Optics | 1.257 | 1.258 | 1.235 | +16 | +1,29% | 31,37K | 14/05 | ||
Codes Combine | 1.640 | 1.650 | 1.619 | -10 | -0,61% | 47,86K | 14/05 | ||
CODI M | 5.650 | 5.660 | 5.580 | -40 | -0,70% | 2,75K | 14/05 | ||
Com2uS | 43.450 | 43.700 | 42.250 | +950 | +2,24% | 88,06K | 14/05 | ||
Com2uS Holdings | 31.000 | 31.500 | 30.700 | +300 | +0,98% | 23,32K | 14/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 7.040 | 7.160 | 6.920 | +80 | +1,15% | 177,05K | 14/05 | ||
ConnectWave | 17.890 | 17.930 | 17.890 | -10 | -0,06% | 232,51K | 14/05 | ||
Contec | 19.500,00 | 19.810,00 | 19.140,00 | +420,00 | +2,20% | 232,68K | 14/05 | ||
Coocon | 18.000 | 18.210 | 17.900 | -100 | -0,55% | 12,20K | 14/05 | ||
Copus Korea | 1.686 | 1.695 | 1.678 | -3 | -0,18% | 12,41K | 14/05 | ||
Coreana Cosmetics | 3.210 | 3.305 | 3.170 | +5 | +0,16% | 1,05M | 14/05 | ||
CoreLine Soft | 12.930,00 | 13.140,00 | 12.920,00 | +50,00 | +0,39% | 57,15K | 14/05 | ||
Corentec | 9.230 | 9.410 | 9.070 | +100 | +1,10% | 17,40K | 14/05 | ||
Corestem | 10.420 | 10.850 | 10.400 | -300 | -2,80% | 90,17K | 14/05 | ||
Cosmax NBT | 4.500 | 4.565 | 4.490 | -15 | -0,33% | 29,01K | 14/05 | ||
Cosmecca Korea | 44.300 | 46.550 | 43.700 | +100 | +0,23% | 257,66K | 14/05 | ||
CosNine | 418 | 461 | 405 | -44 | -9,52% | 4,04M | 14/05 | ||
Cots Technology | 23.100,00 | 24.000,00 | 22.650,00 | -500,00 | -2,12% | 180,45K | 14/05 | ||
Coweaver | 6.130 | 6.170 | 6.080 | -10 | -0,16% | 12,59K | 14/05 | ||
Cowell Fashion | 3.180 | 3.200 | 3.105 | +60 | +1,92% | 195,12K | 14/05 | ||
CowinTech | 22.600 | 23.100 | 22.500 | -250 | -1,09% | 32,00K | 14/05 | ||
Coxem | 15.460,00 | 16.730,00 | 15.370,00 | -290,00 | -1,84% | 225,26K | 14/05 | ||
CQV | 4.855 | 4.875 | 4.775 | +55 | +1,15% | 58,66K | 14/05 | ||
Creas F&C | 8.060 | 8.210 | 8.030 | -70 | -0,86% | 22,76K | 14/05 | ||
Creative & Innovative System | 11.190 | 11.510 | 11.180 | -120 | -1,06% | 435,37K | 14/05 | ||
CreoSG | 934 | 941 | 891 | +16 | +1,74% | 498,62K | 14/05 | ||
Creverse | 18.420 | 18.420 | 18.250 | +30 | +0,16% | 18,23K | 14/05 | ||
CrowdWorks | 29.050,00 | 30.400,00 | 28.150,00 | +1.050,00 | +3,75% | 146,91K | 14/05 | ||
CS | 1.222 | 1.222 | 1.208 | 0 | 0,00% | 55,77K | 14/05 | ||
Cs Bearing | 7.860 | 7.860 | 7.750 | +90 | +1,16% | 105,63K | 14/05 | ||
CSA Cosmic | 1.344 | 1.357 | 1.331 | -2 | -0,15% | 23,47K | 14/05 | ||
CT Property | 407 | 416 | 402 | +2 | +0,49% | 121,63K | 14/05 | ||
CTC Bio | 8.250 | 8.350 | 7.950 | +150 | +1,85% | 33,53K | 14/05 | ||
CTKsmetics | 6.120 | 6.170 | 6.000 | +80 | +1,32% | 47,10K | 14/05 | ||
CU Medical Systems | 745 | 748 | 705 | +18 | +2,48% | 287,75K | 14/05 | ||
Cu Tech | 3.640 | 3.760 | 3.290 | +305 | +9,15% | 290,89K | 14/05 | ||
Cube Entertainment | 14.630 | 15.400 | 14.370 | +870 | +6,32% | 920,85K | 14/05 | ||
Cubic Korea | 2.705 | 2.730 | 2.655 | +5 | +0,19% | 33,07K | 14/05 | ||
CUBox | 6.120,00 | 6.200,00 | 5.630,00 | +390,00 | +6,81% | 87,81K | 14/05 | ||
Curacle Co | 14.150 | 14.470 | 13.890 | -150 | -1,05% | 200,83K | 14/05 | ||
Curexo | 11.630 | 11.710 | 11.510 | +60 | +0,52% | 112,68K | 14/05 | ||
Curiox BioSystems | 51.900,00 | 52.800,00 | 50.100,00 | +1.900,00 | +3,80% | 213,02K | 14/05 | ||
Curocell | 31.500,00 | 31.700,00 | 30.600,00 | +700,00 | +2,27% | 78,60K | 14/05 | ||
CuroHoldings | 363 | 366 | 350 | -3 | -0,82% | 340,19K | 14/05 | ||
CyberOne Co | 3.635 | 3.645 | 3.555 | +10 | +0,28% | 25,92K | 14/05 | ||
Cymechs | 20.200 | 20.500 | 19.500 | +510 | +2,59% | 112,38K | 14/05 | ||
Cytogen | 11.750 | 11.900 | 11.100 | +550 | +4,91% | 88,88K | 14/05 | ||
D&C Media | 28.450 | 29.650 | 28.100 | -550 | -1,90% | 376,95K | 14/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.900 | 4.145 | 3.865 | +25 | +0,65% | 927,40K | 14/05 | ||
Dae Hwa Pharm | 10.210 | 10.300 | 10.020 | +140 | +1,39% | 52,61K | 14/05 | ||
Dae Myoung Energy | 16.430,00 | 16.520,00 | 15.820,00 | +40,00 | +0,24% | 93,83K | 14/05 | ||
Daea TI | 3.120 | 3.215 | 3.065 | +50 | +1,63% | 645,78K | 14/05 | ||
Daebo Magnetic | 24.500 | 24.700 | 24.050 | +450 | +1,87% | 13,22K | 14/05 | ||
DaebongLS | 10.320 | 10.440 | 10.110 | +200 | +1,98% | 124,86K | 14/05 | ||
Daechang Solution | 450 | 470 | 447 | -14 | -3,02% | 625,08K | 14/05 | ||
Daechang Steel | 2.555 | 2.560 | 2.505 | +30 | +1,19% | 32,55K | 14/05 | ||
DaedongGear | 10.490 | 10.530 | 10.410 | +40 | +0,38% | 52,95K | 14/05 | ||
DaedongMetal | 8.510 | 8.610 | 8.470 | +50 | +0,59% | 6,93K | 14/05 | ||
Daehan New Pharm | 8.000 | 8.010 | 7.900 | +70 | +0,88% | 15,02K | 14/05 | ||
DaehanPharmaceutical | 28.800 | 29.000 | 28.700 | 0 | 0,00% | 5,73K | 14/05 | ||
Daejoo | 1.805 | 1.809 | 1.792 | +3 | +0,17% | 271,35K | 14/05 | ||
Daejoo Electronic Materials | 100.800 | 104.000 | 94.300 | +7.200 | +7,69% | 763,72K | 14/05 | ||
Daejung Chemicals & Metals | 16.790 | 16.900 | 16.670 | +60 | +0,36% | 15,02K | 14/05 | ||
DaelimPaper | 8.200 | 8.230 | 8.130 | +30 | +0,37% | 1,91K | 14/05 | ||
Daemo Engineering | 8.770 | 8.800 | 8.710 | -10 | -0,11% | 22,34K | 14/05 | ||
Daemyung SonoSeason | 545 | 556 | 530 | +11 | +2,06% | 63,20K | 14/05 | ||
DaeryukCan | 4.170 | 4.200 | 4.140 | +5 | +0,12% | 14,74K | 14/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 999 | 1.000 | 989 | +2 | +0,20% | 38,98K | 14/05 | ||
Daesung Hi Tech | 5.230,00 | 5.240,00 | 5.200,00 | +30,00 | +0,58% | 25,19K | 14/05 | ||
Daesung Microbiological Labs | 10.840 | 10.840 | 10.620 | +100 | +0,93% | 13,66K | 14/05 | ||
Daesung Private Equity | 2.045 | 2.100 | 1.996 | +40 | +2,00% | 1,23M | 14/05 | ||
Daewon Co | 4.460 | 4.500 | 4.415 | -5 | -0,11% | 6,77K | 14/05 | ||
Daewon Media | 10.140 | 10.200 | 10.090 | -50 | -0,49% | 30,15K | 14/05 | ||
Daewonsanup | 6.590 | 6.690 | 6.540 | -10 | -0,15% | 9,91K | 14/05 | ||
Daeyang Electric | 16.280 | 16.990 | 15.920 | -280 | -1,69% | 265,11K | 14/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.770 | 5.800 | 5.710 | +30 | +0,52% | 22,88K | 14/05 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.295,00 | 2.315,00 | 2.250,00 | -10,00 | -0,43% | 12,34K | 14/05 | ||
Daishin Balance No.15 | 2.185,00 | 2.195,00 | 2.180,00 | -5,00 | -0,23% | 15,53K | 14/05 | ||
Daishin Balance No16 Sepcial | 2.195,00 | 2.200,00 | 2.190,00 | +5,00 | +0,23% | 21,29K | 14/05 | ||
Daishin Balance No17 | 2.300,00 | 2.300,00 | 2.270,00 | 0,00 | 0,00% | 3,15K | 14/05 | ||
Daishin Information | 1.153 | 1.170 | 1.141 | +2 | +0,17% | 465,93K | 14/05 | ||
Danal | 3.780 | 3.930 | 3.765 | +15 | +0,40% | 547,38K | 14/05 | ||
Daou Data | 12.070 | 12.200 | 12.000 | -30 | -0,25% | 63,21K | 14/05 | ||
DAP | 3.085 | 3.085 | 3.030 | +30 | +0,98% | 41,56K | 14/05 | ||
Dasan Networks | 3.930 | 4.010 | 3.905 | -40 | -1,01% | 79,36K | 14/05 | ||
Datasolution | 6.640 | 6.780 | 6.550 | +130 | +2,00% | 509,78K | 14/05 | ||
DavoLink | 2.365 | 2.650 | 2.325 | -250 | -9,56% | 2,78M | 14/05 | ||
Dawonsys | 13.170 | 13.340 | 13.060 | -110 | -0,83% | 123,56K | 14/05 | ||
DB Finance No.11 | 2.235,00 | 2.245,00 | 2.215,00 | -5,00 | -0,22% | 1,27K | 14/05 | ||
DE&T | 11.400 | 11.590 | 11.380 | +30 | +0,26% | 70,27K | 14/05 | ||
Dear U | 25.550 | 26.150 | 25.200 | -50 | -0,20% | 42,75K | 14/05 | ||
DeepMind Platform | 3.450 | 3.460 | 3.290 | +70 | +2,07% | 156,23K | 14/05 | ||
DeepNoid | 8.780 | 9.080 | 8.110 | +710 | +8,80% | 1,61M | 14/05 | ||
Dentis | 9.030 | 9.180 | 8.890 | +80 | +0,89% | 34,74K | 14/05 | ||
Derkwoo Electronics | 8.360 | 8.380 | 8.100 | +280 | +3,47% | 182,48K | 14/05 | ||
Deutsch Motors | 5.150 | 5.180 | 5.040 | -30 | -0,58% | 87,13K | 14/05 | ||
Device ENG | 16.760 | 17.080 | 16.550 | +60 | +0,36% | 42,50K | 14/05 | ||
Devsisters | 57.800 | 61.200 | 57.000 | +1.000 | +1,76% | 297,56K | 14/05 | ||
Dexter Studios | 7.300 | 7.430 | 7.080 | +220 | +3,11% | 102,23K | 14/05 | ||
Dgenx | 984 | 995 | 983 | -3 | -0,30% | 68,97K | 14/05 | ||
DGP | 1.398 | 1.411 | 1.364 | +27 | +1,97% | 39,79K | 14/05 | ||
DH Autolead | 3.000 | 3.030 | 2.930 | +45 | +1,52% | 10,38K | 14/05 | ||
DHAutoware | 455 | 474 | 450 | +4 | +0,89% | 79,72K | 14/05 | ||
DHSteel | 4.100 | 4.110 | 4.065 | -15 | -0,36% | 2,08K | 14/05 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.405 | 4.475 | 4.320 | +20 | +0,46% | 14,61K | 14/05 | ||
Digital Chosun | 1.936 | 1.943 | 1.919 | -8 | -0,41% | 53,53K | 14/05 | ||
Digital Daesung | 6.980 | 7.020 | 6.930 | -30 | -0,43% | 8,48K | 14/05 | ||
Digital Graphics | 2.315 | 2.325 | 2.295 | +20 | +0,87% | 7,06K | 14/05 | ||
Digital Imaging Technology | 25.400 | 25.700 | 24.300 | +600 | +2,42% | 491,21K | 14/05 | ||
Dilli Illustrate | 1.055 | 1.055 | 1.036 | +17 | +1,64% | 12,39K | 14/05 | ||
Dio | 20.850 | 20.950 | 20.650 | +150 | +0,72% | 40,37K | 14/05 | ||
Dk D | 2.940 | 2.990 | 2.860 | +65 | +2,26% | 92,81K | 14/05 | ||
DK Tech | 10.450 | 10.660 | 10.100 | +20 | +0,19% | 169,50K | 14/05 | ||
DK UIL | 6.050 | 6.520 | 5.950 | 0 | 0,00% | 1,40M | 14/05 | ||
DK-Lok | 8.910 | 8.940 | 8.850 | +40 | +0,45% | 31,30K | 14/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DMS | 6.200 | 6.220 | 6.070 | +70 | +1,14% | 71,32K | 14/05 | ||
DNA Link | 2.830 | 2.890 | 2.800 | -60 | -2,08% | 39,66K | 14/05 | ||
DND PharmaTech | 32.550,00 | 35.450,00 | 32.500,00 | -950,00 | -2,84% | 401,64K | 14/05 | ||
DNF | 21.200 | 21.900 | 20.600 | +300 | +1,44% | 252,32K | 14/05 | ||
Dong A Eltek | 9.940 | 10.270 | 9.800 | -190 | -1,88% | 175,17K | 14/05 | ||
Dong-A Hwa Sung | 7.290 | 7.370 | 7.160 | +130 | +1,82% | 51,65K | 14/05 | ||
Dongbang Ship Machinery | 3.010 | 3.150 | 2.975 | +65 | +2,21% | 183,35K | 14/05 | ||
Dongil Metal | 9.230 | 9.320 | 9.220 | -50 | -0,54% | 1,54K | 14/05 | ||
Dongil Steel | 1.025 | 1.031 | 1.005 | +19 | +1,89% | 37,49K | 14/05 | ||
DongilTechnology | 12.410 | 12.560 | 12.300 | +40 | +0,32% | 48,95K | 14/05 | ||
Dongjin Semichem | 44.300 | 45.050 | 44.100 | -250 | -0,56% | 446,84K | 14/05 | ||
DongKoo Bio Pharma | 6.260 | 6.340 | 6.230 | -30 | -0,48% | 64,85K | 14/05 | ||
Dongkook Pharmaceutical | 17.280 | 17.690 | 17.210 | -410 | -2,32% | 130,69K | 14/05 | ||
Dongkuk Industries | 7.430 | 7.570 | 7.300 | +160 | +2,20% | 253,68K | 14/05 | ||
Dongkuk Refractories & Steel | 3.725 | 3.730 | 3.370 | +290 | +8,44% | 2,28M | 14/05 | ||
Dongkuk Structures & Construction | 2.980 | 2.995 | 2.960 | +5 | +0,17% | 24,67K | 14/05 | ||
Dongshin Engineering & Construction | 21.150 | 21.500 | 20.550 | +450 | +2,17% | 67,87K | 14/05 | ||
Dongsung Finetec | 13.360 | 13.580 | 13.310 | -200 | -1,47% | 278,68K | 14/05 | ||
Dongwha Enterprise | 19.190 | 19.490 | 19.070 | -40 | -0,21% | 88,49K | 14/05 | ||
Dongwon Development | 2.695 | 2.710 | 2.675 | -10 | -0,37% | 34,72K | 14/05 | ||
Dongwoo | 2.625 | 2.655 | 2.600 | -15 | -0,57% | 168,91K | 14/05 | ||
Dongwoon Anatech | 20.650 | 20.900 | 20.250 | +200 | +0,98% | 162,08K | 14/05 | ||
Dongyang E&P | 20.250 | 20.800 | 20.050 | -200 | -0,98% | 39,27K | 14/05 | ||
Dongyang S Tec | 1.923 | 1.934 | 1.909 | +16 | +0,84% | 27,49K | 14/05 | ||
Doosan Tesna | 46.900 | 47.100 | 46.150 | +250 | +0,54% | 61,20K | 14/05 | ||
DR Tech | 4.160 | 4.385 | 4.130 | -130 | -3,03% | 2,93M | 14/05 | ||
Dragonfly GF | 487 | 490 | 480 | +6 | +1,25% | 176,01K | 14/05 | ||
Dream Insight | 2.755,00 | 2.800,00 | 2.735,00 | -25,00 | -0,90% | 43,15K | 14/05 | ||
Dream Security | 3.410 | 3.435 | 3.330 | +55 | +1,64% | 145,72K | 14/05 | ||
Dream Us | 2.875 | 2.945 | 2.875 | -50 | -1,71% | 59,36K | 14/05 | ||
Dreamcis | 4.250 | 4.250 | 4.085 | +30 | +0,71% | 384,09K | 14/05 | ||
Drgem | 10.000 | 10.000 | 9.760 | +130 | +1,32% | 9,71K | 14/05 | ||
DSC Investment | 3.785 | 3.820 | 3.745 | +20 | +0,53% | 62,38K | 14/05 | ||
DSK | 5.920 | 6.050 | 5.850 | -20 | -0,34% | 40,10K | 14/05 | ||
DT CRO | 8.790,00 | 8.890,00 | 8.440,00 | +360,00 | +4,27% | 612,02K | 14/05 | ||
DT&C | 4.105 | 4.110 | 3.920 | +180 | +4,59% | 108,77K | 14/05 | ||
DTC | 4.850 | 4.880 | 4.825 | +15 | +0,31% | 39,11K | 14/05 | ||
Duk San Neolux | 39.250 | 39.300 | 36.550 | +3.050 | +8,43% | 449,20K | 14/05 | ||
Duksan Hi Metal | 7.620 | 7.880 | 7.340 | +100 | +1,33% | 894,75K | 14/05 | ||
Duksan Techopia | 38.600 | 39.150 | 37.200 | +1.050 | +2,80% | 304,36K | 14/05 | ||
DukshinEPC | 1.786 | 1.795 | 1.772 | 0 | 0,00% | 90,34K | 14/05 | ||
DuoBack | 2.755 | 2.795 | 2.700 | -40 | -1,43% | 97,87K | 14/05 | ||
Dx Vx | 4.490 | 4.675 | 4.440 | -20 | -0,44% | 29,21K | 14/05 | ||
DYC | 1.465 | 1.466 | 1.415 | -1 | -0,07% | 126,06K | 14/05 | ||
DYD Daeyang | 815 | 818 | 785 | +24 | +3,03% | 741,88K | 14/05 | ||
DYPNF | 21.300 | 21.350 | 20.800 | +50 | +0,24% | 30,00K | 14/05 | ||
E Credible | 13.230 | 13.230 | 13.190 | +20 | +0,15% | 2,51K | 14/05 | ||
E-Future | 5.040 | 5.040 | 4.975 | +30 | +0,60% | 4,35K | 14/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 16.310,00 | 16.600,00 | 16.150,00 | +110,00 | +0,68% | 52,37K | 14/05 | ||
Eagle Veterinary Tech | 5.220 | 5.250 | 5.200 | 0 | 0,00% | 41,11K | 14/05 | ||
Eagon Windows & Doors | 2.330 | 2.330 | 2.315 | 0 | 0,00% | 3,75K | 14/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.185 | 4.195 | 4.090 | +55 | +1,33% | 140,57K | 14/05 | ||
Easy Holdings | 3.245 | 3.255 | 3.190 | +45 | +1,41% | 99,72K | 14/05 | ||
eBEST Investment & Securities | 5.270 | 5.350 | 5.100 | +190 | +3,74% | 343,44K | 14/05 | ||
Echo Marketing | 13.000 | 13.070 | 12.350 | +570 | +4,59% | 201,29K | 14/05 | ||
Eco Bio | 5.430 | 5.440 | 5.370 | +60 | +1,12% | 42,44K | 14/05 | ||
Eco Dream | 34.250 | 35.950 | 34.100 | -700 | -2,00% | 199,79K | 14/05 | ||
Eco Volt | 1.010 | 1.015 | 1.005 | 0 | 0,00% | 33,87K | 14/05 | ||
Ecocab | 2.570 | 2.620 | 2.550 | -20 | -0,77% | 38,17K | 14/05 | ||
EcoEye | 29.600,00 | 29.600,00 | 28.950,00 | +500,00 | +1,72% | 12,26K | 14/05 | ||
Ecoplastic | 4.570 | 4.650 | 4.555 | -30 | -0,65% | 318,42K | 14/05 | ||
Ecopro | 97.900 | 100.400 | 95.500 | +2.900 | +3,05% | 2,24M | 14/05 | ||
EcoPro BM | 210.500 | 215.500 | 210.000 | 0 | 0,00% | 440,92K | 14/05 | ||
Ecopro HN Co | 68.600 | 69.500 | 67.800 | +400 | +0,59% | 74,64K | 14/05 | ||
ECS Telecom | 3.455 | 3.480 | 3.405 | +15 | +0,44% | 17,78K | 14/05 | ||
Eehwa Construction | 2.735 | 2.735 | 2.700 | +20 | +0,74% | 9,65K | 14/05 | ||
EG | 8.500 | 8.540 | 8.380 | +120 | +1,43% | 16,47K | 14/05 | ||
EGtronics | 7.170 | 7.300 | 7.120 | +20 | +0,28% | 4,23K | 14/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.080 | 7.080 | 6.870 | +160 | +2,31% | 3,47K | 14/05 | ||
Elcomtec | 1.331 | 1.362 | 1.326 | -25 | -1,84% | 1,70M | 14/05 | ||
Elensys | 7.300 | 7.620 | 7.280 | -120 | -1,62% | 2,02M | 14/05 | ||
Elentec | 8.110 | 8.160 | 8.010 | +20 | +0,25% | 42,17K | 14/05 | ||
ELP | 3.020 | 3.090 | 3.005 | +5 | +0,17% | 19,31K | 14/05 | ||
Eluon | 1.757 | 1.759 | 1.725 | +20 | +1,15% | 85,62K | 14/05 | ||
EM-Tech | 34.000 | 34.050 | 33.250 | +500 | +1,49% | 57,69K | 14/05 | ||
EMKorea | 2.810 | 2.925 | 2.800 | -85 | -2,94% | 113,11K | 14/05 | ||
EMnet | 3.675 | 3.750 | 3.675 | -45 | -1,21% | 89,46K | 14/05 | ||
EMNI | 1.854 | 1.860 | 1.824 | +9 | +0,49% | 24,66K | 14/05 | ||
Emro | 68.100 | 71.200 | 64.800 | +2.800 | +4,29% | 208,69K | 14/05 | ||
Enbio | 2.805 | 2.885 | 2.730 | +35 | +1,26% | 10,05K | 14/05 | ||
EnChem | 294.000 | 311.000 | 285.000 | -6.500 | -2,16% | 375,70K | 14/05 | ||
Enertork Ltd | 6.250 | 6.300 | 6.210 | 0 | 0,00% | 36,14K | 14/05 | ||
ENF Tech | 27.500 | 27.750 | 26.850 | +100 | +0,36% | 54,35K | 14/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.100,00 | 13.180,00 | 12.820,00 | +50,00 | +0,38% | 23,75K | 14/05 | ||
EnterPartners | 4.695 | 4.750 | 4.320 | +305 | +6,95% | 89,93K | 14/05 | ||
Envioneer | 18.440 | 18.490 | 18.050 | +60 | +0,33% | 8,36K | 14/05 | ||
Enzychem Lifesciences | 1.972 | 2.025 | 1.960 | -13 | -0,65% | 516,22K | 14/05 | ||
EO Technics | 220.000 | 228.500 | 218.000 | -1.000 | -0,45% | 123,43K | 14/05 | ||
Eoflow | 7.590 | 8.010 | 6.320 | +1.350 | +21,63% | 9,21M | 14/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.355 | 2.370 | 2.300 | +15 | +0,64% | 13,66K | 14/05 | ||
eSang Networks | 5.580 | 5.580 | 5.460 | +120 | +2,20% | 12,86K | 14/05 | ||
Essen Tech | 646 | 650 | 641 | -2 | -0,31% | 24,18K | 14/05 | ||
ESTec | 9.150 | 9.290 | 8.400 | +670 | +7,90% | 59,22K | 14/05 | ||
ESTsoft | 27.850 | 30.000 | 26.600 | +1.700 | +6,50% | 4,39M | 14/05 | ||
Eubiologics | 12.840 | 12.980 | 12.800 | -60 | -0,47% | 153,16K | 14/05 | ||
Eugene | 3.575 | 3.600 | 3.545 | +10 | +0,28% | 42,40K | 14/05 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.160,00 | 2.160,00 | 2.145,00 | +5,00 | +0,23% | 1,54K | 14/05 | ||
Eugene Special Purpose Acquisition 8 | 4.650,00 | 4.870,00 | 4.615,00 | -115,00 | -2,41% | 108,08K | 14/05 | ||
Eugene Special Purpose Acquisition 9 | 2.360,00 | 2.380,00 | 2.355,00 | -20,00 | -0,84% | 1,77K | 14/05 | ||
EugeneTechnology | 47.500 | 49.450 | 47.450 | -2.450 | -4,90% | 303,74K | 14/05 | ||
Eutilex | 2.260 | 2.305 | 2.235 | +25 | +1,12% | 73,28K | 14/05 | ||
EV Advanced Material | 2.610 | 2.665 | 2.500 | +150 | +6,10% | 972,25K | 14/05 | ||
EveryBot | 27.350 | 29.350 | 26.350 | +300 | +1,11% | 3,80M | 14/05 | ||
Ewon Comfortech | 1.517 | 1.536 | 1.499 | +14 | +0,93% | 52,30K | 14/05 | ||
Exa E&C | 876 | 885 | 866 | -1 | -0,11% | 160,36K | 14/05 | ||
Exem | 2.675 | 2.740 | 2.640 | +35 | +1,33% | 4,04M | 14/05 | ||
Exicon | 18.720 | 18.920 | 18.570 | -60 | -0,32% | 244,27K | 14/05 | ||
EyeGene | 3.000 | 3.020 | 2.980 | -10 | -0,33% | 28,61K | 14/05 | ||
Eyesvision | 2.345 | 2.420 | 2.330 | +15 | +0,64% | 127,22K | 14/05 | ||
ezCaretech | 16.870 | 16.900 | 15.830 | +880 | +5,50% | 15,73K | 14/05 | ||
Fadu | 17.180,00 | 17.380,00 | 16.930,00 | +20,00 | +0,12% | 147,50K | 14/05 | ||
Fantagio | 213 | 214 | 206 | -1 | -0,47% | 5,67M | 14/05 | ||
FarmStory | 1.655 | 1.661 | 1.641 | +5 | +0,30% | 396,67K | 14/05 | ||
Fashion Platform | 1.053 | 1.057 | 1.036 | +6 | +0,57% | 56,74K | 14/05 | ||
Fasoo.Com | 6.620 | 6.680 | 6.530 | 0 | 0,00% | 30,31K | 14/05 | ||
FiberPro | 4.190 | 4.245 | 4.115 | -40 | -0,95% | 248,42K | 14/05 | ||
Fidelix | 1.642 | 1.669 | 1.640 | -5 | -0,30% | 299,79K | 14/05 | ||
Fine Circuit | 8.500,00 | 8.750,00 | 8.450,00 | -120,00 | -1,39% | 46,36K | 14/05 | ||
Fine DNC | 1.349 | 1.375 | 1.293 | +35 | +2,66% | 19,50K | 14/05 | ||
Fine M Tec | 10.100,00 | 10.450,00 | 9.600,00 | +210,00 | +2,12% | 4,66M | 14/05 | ||
Fine Semitech | 31.100 | 31.250 | 29.300 | +1.450 | +4,89% | 365,41K | 14/05 | ||
Fine Technix | 1.381 | 1.392 | 1.360 | +8 | +0,58% | 47,74K | 14/05 | ||
Finedigital | 4.500 | 4.535 | 4.485 | +15 | +0,33% | 4,42K | 14/05 | ||
Finetek | 818 | 829 | 810 | -11 | -1,33% | 101,34K | 14/05 | ||
Finger | 8.800 | 8.870 | 8.640 | +90 | +1,03% | 22,57K | 14/05 | ||
Finger Story | 3.590,00 | 3.640,00 | 3.565,00 | +15,00 | +0,42% | 53,19K | 14/05 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 34.550 | 37.200 | 34.250 | -150 | -0,43% | 555,45K | 14/05 | ||
FNC Entertainment | 3.950 | 4.015 | 3.925 | -50 | -1,25% | 7,21K | 14/05 | ||
FnGuide Inc | 7.050 | 8.330 | 7.050 | -460 | -6,13% | 115,02K | 14/05 | ||
FNS Tech | 11.410 | 11.540 | 11.050 | +260 | +2,33% | 99,28K | 14/05 | ||
Focus HNS | 2.090 | 2.095 | 2.060 | +10 | +0,48% | 42,57K | 14/05 | ||
Foodnamoo | 5.480 | 5.540 | 5.410 | 0 | 0,00% | 5,74K | 14/05 | ||
Foodwell | 4.970 | 5.100 | 4.790 | +130 | +2,69% | 78,28K | 14/05 | ||
Forcs | 2.920 | 2.990 | 2.850 | +80 | +2,82% | 674,40K | 14/05 | ||
Formetal | 3.550 | 3.565 | 3.520 | +25 | +0,71% | 102,33K | 14/05 | ||
FreeMs | 10.110 | 10.460 | 10.080 | -70 | -0,69% | 16,93K | 14/05 | ||
From Bio | 2.225 | 2.245 | 2.200 | +20 | +0,91% | 114,19K | 14/05 | ||
Frtek | 1.874 | 1.881 | 1.869 | +4 | +0,21% | 25,17K | 14/05 | ||
FSN | 2.190 | 2.215 | 2.115 | +70 | +3,30% | 130,34K | 14/05 | ||
Furonteer | 23.000,00 | 23.350,00 | 22.950,00 | 0,00 | 0,00% | 27,36K | 14/05 | ||
Futurechem | 12.930 | 13.090 | 11.730 | +1.150 | +9,76% | 882,62K | 14/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.100 | 2.110 | 2.020 | +15 | +0,72% | 1,05M | 14/05 | ||
G2Power | 10.150,00 | 10.280,00 | 9.870,00 | +140,00 | +1,40% | 977,42K | 14/05 | ||
Gabia | 16.440 | 16.650 | 16.350 | -10 | -0,06% | 22,31K | 14/05 | ||
Gaeasoft | 9.280 | 9.350 | 8.600 | +580 | +6,67% | 1,20M | 14/05 | ||
Galaxia Moneytree | 7.000 | 7.010 | 6.900 | +100 | +1,45% | 85,76K | 14/05 | ||
Gamsung | 3.705 | 3.870 | 3.470 | -95 | -2,50% | 3,78M | 14/05 | ||
Gaonchips | 80.800,00 | 82.500,00 | 79.400,00 | +1.500,00 | +1,89% | 200,85K | 14/05 | ||
GC Cell | 36.050 | 36.250 | 35.600 | +100 | +0,28% | 15,54K | 14/05 | ||
GemVax & KAEL | 11.730 | 11.910 | 11.610 | +30 | +0,26% | 49,28K | 14/05 | ||
GemVaxLink | 3.855 | 3.855 | 3.280 | +585 | +17,89% | 8,67M | 14/05 | ||
Gencurix | 3.200 | 3.225 | 3.100 | +100 | +3,23% | 52,42K | 14/05 | ||
GeneBioTech | 3.900 | 3.915 | 3.870 | 0 | 0,00% | 26,51K | 14/05 | ||
Genematrix | 2.675 | 2.720 | 2.585 | +15 | +0,56% | 33,39K | 14/05 | ||
Genesem | 12.370 | 12.380 | 12.080 | +230 | +1,89% | 33,59K | 14/05 | ||
GeneSystem Co | 6.300 | 6.300 | 6.060 | +180 | +2,94% | 30,58K | 14/05 | ||
Genexine | 7.120 | 7.280 | 7.040 | +60 | +0,85% | 75,76K | 14/05 | ||
Genians | 11.790 | 11.900 | 11.500 | +110 | +0,94% | 35,12K | 14/05 | ||
Genic | 3.500 | 3.500 | 3.455 | +5 | +0,14% | 12,33K | 14/05 | ||
Genie Music | 3.125 | 3.145 | 3.110 | +15 | +0,48% | 44,92K | 14/05 | ||
Geninus | 1.830 | 1.845 | 1.781 | +30 | +1,67% | 63,70K | 14/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.160 | 4.255 | 4.065 | +85 | +2,09% | 23,81K | 14/05 | ||
Genohco | 16.860 | 17.080 | 16.720 | +140 | +0,84% | 33,60K | 14/05 | ||
Genolution | 3.950 | 3.960 | 3.885 | +70 | +1,80% | 20,43K | 14/05 | ||
Genome | 7.630 | 7.630 | 7.010 | +510 | +7,16% | 99,11K | 14/05 | ||
Genomictree | 19.930 | 20.050 | 19.150 | +290 | +1,48% | 234,47K | 14/05 | ||
GENORAY | 6.500 | 6.570 | 6.410 | -20 | -0,31% | 106,90K | 14/05 | ||
Geumhwa PSC | 28.150 | 28.400 | 28.000 | -50 | -0,18% | 9,66K | 14/05 | ||
Ggumbi | 8.600,00 | 8.880,00 | 8.550,00 | -30,00 | -0,35% | 163,98K | 14/05 | ||
GH Advanced Materials | 3.080 | 3.100 | 2.995 | +55 | +1,82% | 39,84K | 14/05 | ||
GI Innovation | 12.870,00 | 12.950,00 | 12.580,00 | +320,00 | +2,55% | 337,86K | 14/05 | ||
GI Tech | 2.835 | 2.870 | 2.820 | -5 | -0,18% | 57,30K | 14/05 | ||
GiantStep | 9.650 | 10.340 | 9.160 | +490 | +5,35% | 294,53K | 14/05 | ||
GigaLane | 916 | 925 | 908 | -6 | -0,65% | 308,06K | 14/05 | ||
GigaVis | 63.500,00 | 63.800,00 | 62.600,00 | +300,00 | +0,47% | 41,73K | 14/05 | ||
GL Pharm Tech | 1.219 | 1.220 | 1.188 | +17 | +1,41% | 175,81K | 14/05 | ||
Global Standard Tech | 44.600 | 44.650 | 43.250 | +600 | +1,36% | 155,27K | 14/05 | ||
Global Tax Free | 4.285 | 4.315 | 4.150 | +60 | +1,42% | 1,19M | 14/05 | ||
Globon | 809 | 809 | 799 | +6 | +0,75% | 25,02K | 14/05 | ||
GNBS Engineering | 5.430 | 5.530 | 5.370 | -30 | -0,55% | 170,53K | 14/05 | ||
GnCenergy | 9.650 | 10.950 | 9.610 | -210 | -2,13% | 8,56M | 14/05 | ||
GNCO | 495 | 507 | 488 | -5 | -1,00% | 124,67K | 14/05 | ||
GO Element | 11.770 | 11.800 | 11.500 | +310 | +2,71% | 22,10K | 14/05 | ||
Gold S | 606 | 618 | 600 | -2 | -0,33% | 137,19K | 14/05 | ||
Golfzon | 78.100 | 79.500 | 77.100 | +400 | +0,51% | 18,81K | 14/05 | ||
Golfzon Yuwon Holdings | 3.840 | 3.855 | 3.795 | +5 | +0,13% | 55,89K | 14/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.900 | 16.180 | 15.790 | +50 | +0,32% | 17,04K | 14/05 | ||
Green Cross Medical Science | 4.090 | 4.125 | 4.070 | +5 | +0,12% | 11,59K | 14/05 | ||
Green Cross Wellbeing | 9.680 | 9.790 | 9.500 | +180 | +1,89% | 83,66K | 14/05 | ||
Green LifeScience | 2.185 | 2.205 | 2.155 | +5 | +0,23% | 12,15K | 14/05 | ||
Green Plus | 12.430 | 12.650 | 11.970 | +270 | +2,22% | 212,63K | 14/05 | ||
Green Resource | 26.350,00 | 27.450,00 | 26.000,00 | +400,00 | +1,54% | 214,03K | 14/05 | ||
Gritee | 3.095 | 3.120 | 3.020 | 0 | 0,00% | 107,45K | 14/05 | ||
GSE | 3.775 | 3.915 | 3.620 | +35 | +0,94% | 2,30M | 14/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.715 | 2.750 | 2.690 | +20 | +0,74% | 63,73K | 14/05 | ||
GW Vitek | 535 | 539 | 522 | 0 | 0,00% | 175,55K | 14/05 | ||
H Pio Co | 3.945 | 3.955 | 3.880 | +50 | +1,28% | 57,30K | 14/05 | ||
Haatz | 5.090 | 5.110 | 5.050 | +20 | +0,39% | 15,22K | 14/05 | ||
Haesung Industrial | 7.650 | 7.700 | 7.600 | -40 | -0,52% | 23,50K | 14/05 | ||
Haesung Optics | 1.468 | 1.499 | 1.363 | +27 | +1,87% | 132,24K | 14/05 | ||
Haisung TPC Co | 8.320 | 8.440 | 7.880 | +540 | +6,94% | 239,54K | 14/05 | ||
Han Kook Capital | 623 | 625 | 620 | +2 | +0,32% | 159,50K | 14/05 | ||
Hana 26 Special Purpose | 2.190,00 | 2.200,00 | 2.155,00 | 0,00 | 0,00% | 5,07K | 14/05 | ||
Hana 30 | 2.080,00 | 2.090,00 | 2.080,00 | -10,00 | -0,48% | 1,15K | 14/05 | ||
Hana 31 | 2.100,00 | 2.105,00 | 2.095,00 | -5,00 | -0,24% | 1,61K | 14/05 | ||
Hana 32 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 33,94K | 14/05 | ||
Hana 33 | 2.130,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 15,84K | 14/05 | ||
Hana Financial | 9.980,00 | 9.990,00 | 9.960,00 | +10,00 | +0,10% | 16,22K | 14/05 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 53.400 | 55.100 | 50.500 | -700 | -1,29% | 104,81K | 14/05 | ||
Hana Micron | 27.150 | 27.150 | 26.500 | +550 | +2,07% | 707,77K | 14/05 | ||
Hana Tech | 57.900 | 58.500 | 57.000 | +700 | +1,22% | 48,16K | 14/05 | ||
Hana Twenty Eight | 2.195,00 | 2.200,00 | 2.170,00 | 0,00 | 0,00% | 20,08K | 14/05 | ||
Hana TwentyNine | 2.175,00 | 2.180,00 | 2.160,00 | -5,00 | -0,23% | 0,34K | 14/05 | ||
Hana Twentyseven | 2.150,00 | 2.150,00 | 2.125,00 | +10,00 | +0,47% | 10,26K | 14/05 | ||
Hanbit Soft | 2.055 | 2.060 | 1.971 | +50 | +2,49% | 40,95K | 14/05 | ||
Hanchang Ind | 7.550 | 7.600 | 7.500 | -20 | -0,26% | 12,46K | 14/05 | ||
Hancom | 30.100 | 32.150 | 26.250 | +4.500 | +17,58% | 23,03M | 14/05 | ||
Hancom With Inc | 3.590 | 3.895 | 3.260 | +245 | +7,32% | 3,50M | 14/05 | ||
Handok Clean Tech | 7.170 | 7.250 | 7.170 | -60 | -0,83% | 8,92K | 14/05 | ||
Handysoft | 4.140 | 4.260 | 4.105 | -10 | -0,24% | 176,92K | 14/05 | ||
Hanil Chemical Ind | 14.200 | 14.610 | 14.050 | -10 | -0,07% | 57,67K | 14/05 | ||
Hanil Feed | 5.280 | 5.430 | 5.260 | -50 | -0,94% | 911,23K | 14/05 | ||
Hanil Forging Industrial | 2.275 | 2.300 | 2.275 | -10 | -0,44% | 193,71K | 14/05 | ||
Hanjoo Light Metal | 2.205,00 | 2.245,00 | 2.160,00 | -10,00 | -0,45% | 64,02K | 14/05 | ||
Hankook Furniture | 4.240 | 4.275 | 4.180 | -15 | -0,35% | 39,89K | 14/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.040 | 2.060 | 2.015 | -5 | -0,24% | 12,55K | 14/05 | ||
Hankuk Steel Wire | 3.630 | 3.680 | 3.595 | +15 | +0,41% | 74,23K | 14/05 | ||
Hanla IMS | 7.040 | 7.120 | 6.800 | +130 | +1,88% | 155,30K | 14/05 | ||
Hannet | 4.605 | 4.610 | 4.555 | +55 | +1,21% | 43,32K | 14/05 | ||
Hans Biomed | 13.490 | 13.690 | 12.600 | +890 | +7,06% | 76,70K | 14/05 | ||
Hansol Inticube | 1.459 | 1.459 | 1.430 | +29 | +2,03% | 35,35K | 14/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 10.400,00 | 10.750,00 | 10.400,00 | -220,00 | -2,07% | 140,95K | 14/05 | ||
Hansun Engineering | 9.640,00 | 9.640,00 | 9.040,00 | +600,00 | +6,64% | 455,46K | 14/05 | ||
Hansung Cleantech | 2.335 | 2.395 | 2.275 | -30 | -1,27% | 274,85K | 14/05 | ||
Hantop | 935 | 961 | 934 | 0 | 0,00% | 51,10K | 14/05 | ||
Hanwha Plus No 2 SPAC | 2.095 | 2.095 | 2.085 | +10 | +0,48% | 111,22K | 14/05 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.165,00 | 2.165,00 | 2.160,00 | +5,00 | +0,23% | 3,29K | 14/05 | ||
Hanwool Materials Science | 11.150 | 11.440 | 11.050 | -240 | -2,11% | 41,49K | 14/05 | ||
Hanyang Digitech | 28.250 | 28.850 | 26.250 | +2.100 | +8,03% | 1,37M | 14/05 | ||
Hanyang Eng | 19.870 | 21.150 | 19.870 | -1.280 | -6,05% | 368,40K | 14/05 | ||
Harim | 3.185 | 3.210 | 3.160 | +45 | +1,43% | 660,37K | 14/05 | ||
Harim Holdings | 6.510 | 6.570 | 6.480 | +30 | +0,46% | 120,80K | 14/05 | ||
HB Investment | 2.790,00 | 2.805,00 | 2.745,00 | +50,00 | +1,82% | 52,96K | 14/05 | ||
HB Solution | 6.900 | 7.180 | 6.660 | +310 | +4,70% | 5,76M | 14/05 | ||
HB Tech | 3.480 | 3.580 | 3.455 | -65 | -1,83% | 4,56M | 14/05 | ||
HBL Corp | 6.420,00 | 6.500,00 | 6.240,00 | +190,00 | +3,05% | 312,30K | 14/05 | ||
Hct Co | 10.010 | 10.240 | 9.960 | +10 | +0,10% | 21,47K | 14/05 | ||
Hecto Financial | 17.400 | 17.850 | 17.020 | +300 | +1,75% | 25,76K | 14/05 | ||
Hecto Innovation | 13.700 | 13.750 | 13.460 | +120 | +0,88% | 13,64K | 14/05 | ||
Heerim Architects & Planners | 6.320 | 6.360 | 6.280 | 0 | 0,00% | 28,55K | 14/05 | ||
Helixmith | 4.230 | 4.230 | 4.110 | +60 | +1,44% | 20,36K | 14/05 | ||
Heungkuk Metaltech | 5.560 | 5.590 | 5.510 | 0 | 0,00% | 8,26K | 14/05 | ||
HeunguOil | 12.550 | 12.950 | 12.420 | -210 | -1,65% | 541,82K | 14/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno