Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 118.300 | 119.800 | 114.900 | +2.200 | +1,89% | 200,04K | 08:48:29 | ||
AS Tech | 41.750,00 | 43.500,00 | 40.250,00 | -1.700,00 | -3,91% | 269,31K | 08:47:26 | ||
Assems | 7.030 | 7.190 | 7.000 | -130 | -1,82% | 19,84K | 08:41:15 | ||
Bbia | 16.330,00 | 17.070,00 | 15.960,00 | -990,00 | -5,72% | 940,17K | 08:49:53 | ||
BeautySkin | 22.450,00 | 24.500,00 | 22.350,00 | -1.800,00 | -7,42% | 305,44K | 08:43:53 | ||
Best Bristle | 11.910 | 12.180 | 11.860 | +50 | +0,42% | 14,66K | 08:30:30 | ||
BGFEcomaterials | 4.590 | 4.660 | 4.540 | +25 | +0,55% | 172,35K | 08:40:00 | ||
Blade Entertainment | 921 | 946 | 910 | -25 | -2,64% | 350,74K | 08:40:00 | ||
Bonne | 4.140 | 4.325 | 3.945 | -170 | -3,94% | 2,99M | 08:48:05 | ||
C C International | 88.700 | 90.700 | 87.300 | -1.900 | -2,10% | 71,75K | 08:44:34 | ||
Chemtronics | 28.950 | 29.750 | 28.200 | +100 | +0,35% | 447,88K | 08:48:48 | ||
Chemtros | 6.710 | 6.800 | 6.410 | +330 | +5,17% | 303,05K | 08:47:32 | ||
Chunbo | 76.600 | 77.000 | 73.100 | +3.000 | +4,08% | 53,33K | 08:44:52 | ||
Clio Cosmetics | 40.300 | 40.500 | 38.300 | +50 | +0,12% | 148,41K | 08:42:59 | ||
Coreana Cosmetics | 3.245 | 3.385 | 3.215 | -100 | -2,99% | 941,86K | 08:49:56 | ||
Cosmecca Korea | 61.100 | 61.400 | 56.400 | +1.300 | +2,17% | 316,61K | 08:49:21 | ||
CosNine | 490 | 505 | 485 | -19 | -3,73% | 1,27M | 08:40:00 | ||
CQV | 5.330 | 5.400 | 5.250 | +40 | +0,76% | 106,83K | 08:46:26 | ||
CSA Cosmic | 1.229 | 1.347 | 1.218 | -93 | -7,03% | 179,09K | 08:19:59 | ||
CTKsmetics | 6.900 | 7.150 | 6.500 | +80 | +1,17% | 311,70K | 08:45:03 | ||
Cubic Korea | 2.685 | 2.695 | 2.645 | -10 | -0,37% | 37,22K | 08:19:59 | ||
Daejung Chemicals & Metals | 16.510 | 16.640 | 16.440 | -90 | -0,54% | 10,44K | 08:40:00 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.905 | 2.915 | 2.855 | +25 | +0,87% | 30,24K | 08:41:45 | ||
DNF | 20.450 | 20.950 | 20.200 | +200 | +0,99% | 54,99K | 08:41:52 | ||
Dong-A Hwa Sung | 7.970 | 8.050 | 7.860 | -40 | -0,50% | 96,43K | 08:45:48 | ||
Dongsung Finetec | 12.130 | 12.320 | 12.100 | -90 | -0,74% | 97,22K | 08:49:11 | ||
Eco Dream | 42.750 | 47.000 | 39.350 | +3.850 | +9,90% | 1,72M | 08:49:22 | ||
Ecopro HN Co | 69.100 | 72.700 | 64.700 | +4.200 | +6,47% | 384,62K | 08:47:36 | ||
EG | 8.680 | 9.060 | 8.670 | -300 | -3,34% | 71,28K | 08:47:37 | ||
Enbio | 2.905 | 3.005 | 2.900 | -55 | -1,86% | 41,37K | 08:30:30 | ||
EnChem | 294.500 | 298.000 | 285.500 | -6.500 | -2,16% | 282,18K | 08:49:17 | ||
ENF Tech | 29.400 | 30.350 | 28.850 | 0 | 0,00% | 85,20K | 08:40:00 | ||
EnterPartners | 3.795 | 3.950 | 3.715 | +5 | +0,13% | 63,64K | 08:19:58 | ||
Genic | 3.340 | 3.345 | 3.295 | +5 | +0,15% | 16,42K | 08:19:20 | ||
Hanil Chemical Ind | 13.420 | 13.640 | 13.400 | -60 | -0,45% | 1,28K | 08:19:03 | ||
HRS | 5.580 | 5.640 | 5.500 | -30 | -0,53% | 84,90K | 08:19:04 | ||
Hyosung ONB | 7.370 | 7.500 | 7.310 | -90 | -1,21% | 20,10K | 08:19:05 | ||
Hyundai Bioland | 5.700 | 5.800 | 5.550 | -10 | -0,18% | 74,40K | 08:46:32 | ||
Hyundai IBT | 19.560 | 19.890 | 19.400 | -210 | -1,06% | 146,82K | 08:47:47 | ||
IFamilySC | 39.150 | 40.350 | 36.800 | -1.250 | -3,09% | 297,80K | 08:49:28 | ||
Inktec | 4.170 | 4.200 | 4.095 | +30 | +0,72% | 6,80K | 08:19:52 | ||
Innogene | 2.100 | 2.150 | 2.085 | -5 | -0,24% | 17,62K | 08:30:30 | ||
J2KBio | 26.700,00 | 28.400,00 | 26.100,00 | -1.800,00 | -6,32% | 282,16K | 08:44:14 | ||
JC Chemical Ltd | 5.360 | 5.460 | 5.320 | -40 | -0,74% | 87,53K | 08:46:39 | ||
Jeongmoon Information | 951 | 973 | 946 | -14 | -1,45% | 48,68K | 08:42:04 | ||
Jeonjin Bio | 5.660 | 6.540 | 5.590 | -540 | -8,71% | 206,23K | 08:49:39 | ||
Jinyoung | 3.585,00 | 3.725,00 | 3.585,00 | -110,00 | -2,98% | 231,91K | 08:45:46 | ||
KBG Corp | 7.450 | 7.570 | 7.230 | +160 | +2,19% | 47,72K | 08:30:26 | ||
KCI Ltd | 7.360 | 7.470 | 7.280 | -30 | -0,41% | 8,06K | 08:17:44 | ||
KD Chem | 12.700 | 12.990 | 12.620 | -260 | -2,01% | 3,98K | 08:18:20 | ||
KG Eco Tech Services | 7.970 | 8.030 | 7.760 | +170 | +2,18% | 92,37K | 08:40:00 | ||
KM Pharmaceutical | 817 | 826 | 803 | +15 | +1,87% | 32,19K | 08:19:53 | ||
Kodi Co | 1.987 | 2.075 | 1.930 | -13 | -0,65% | 142,10K | 08:41:07 | ||
korea Alcohol Industrial | 10.190 | 10.250 | 10.070 | -20 | -0,20% | 43,04K | 08:19:30 | ||
Lake Materials | 20.750 | 21.550 | 19.420 | +1.070 | +5,44% | 1,68M | 08:44:12 | ||
Lemon | 2.740 | 2.805 | 2.640 | +20 | +0,74% | 54,17K | 08:30:30 | ||
Lion Chemtech | 2.745 | 2.840 | 2.735 | -50 | -1,79% | 138,37K | 08:43:49 | ||
Manyo Factory | 23.300,00 | 23.550,00 | 22.100,00 | +350,00 | +1,53% | 862,34K | 08:49:23 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 657 | 684 | 636 | +8 | +1,23% | 40,26K | 08:18:19 | ||
Nanobrick | 1.987 | 2.020 | 1.978 | -18 | -0,90% | 34,91K | 08:30:29 | ||
NeoPharm | 29.700 | 30.200 | 28.850 | +300 | +1,02% | 128,46K | 08:49:43 | ||
Nfc | 8.060 | 8.150 | 8.000 | -50 | -0,62% | 11,62K | 08:30:30 | ||
Nousbo | 1.475 | 1.483 | 1.464 | -8 | -0,54% | 57,36K | 08:30:19 | ||
NPK | 1.435 | 1.436 | 1.421 | +12 | +0,84% | 15,07K | 08:40:10 | ||
Nuvotec | 482 | 526 | 473 | -43 | -8,19% | 994,69K | 08:40:00 | ||
Okong | 3.065 | 3.115 | 3.065 | -10 | -0,33% | 8,90K | 08:19:57 | ||
Outin Futures | 1.807 | 1.832 | 1.775 | -3 | -0,17% | 82,12K | 08:42:42 | ||
P H Tech Co | 18.210 | 18.450 | 18.060 | 0 | 0,00% | 36,99K | 08:49:31 | ||
Plumb Fast | 3.185 | 3.210 | 3.135 | -25 | -0,78% | 59,75K | 08:42:40 | ||
Polaris Uno | 674 | 678 | 672 | -7 | -1,03% | 235,36K | 08:46:25 | ||
Pumtech Korea | 34.300 | 35.900 | 34.000 | -1.250 | -3,52% | 192,96K | 08:42:27 | ||
Raphas | 12.300 | 12.500 | 11.800 | -200 | -1,60% | 74,05K | 08:47:38 | ||
S Polytech | 1.753 | 1.780 | 1.725 | -27 | -1,52% | 37,82K | 08:19:53 | ||
Sang Bo | 1.742 | 1.765 | 1.742 | 0 | 0,00% | 493,15K | 08:42:47 | ||
Sang-A Frontec | 26.400 | 27.650 | 26.400 | -750 | -2,76% | 103,12K | 08:48:04 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 49.800,00 | 51.500,00 | 49.800,00 | +400,00 | +0,81% | 48,48K | 08:48:06 | ||
Serim B G | 1.690 | 1.715 | 1.690 | -19 | -1,11% | 56,66K | 08:30:17 | ||
Sewha P&C | 1.059 | 1.127 | 1.036 | -76 | -6,70% | 3,19M | 08:49:18 | ||
SI Resources | 212 | 212 | 204 | +4 | +1,92% | 347,13K | 08:19:26 | ||
Sonid | 1.700 | 1.745 | 1.660 | 0 | 0,00% | 223,57K | 08:48:12 | ||
Soulbrain | 313.000 | 319.500 | 309.500 | -500 | -0,16% | 25,97K | 08:49:01 | ||
StarFlex | 2.715 | 2.725 | 2.590 | +115 | +4,42% | 12,49K | 08:18:20 | ||
StormTec | 7.900,00 | 7.980,00 | 7.850,00 | -50,00 | -0,63% | 17,41K | 08:40:00 | ||
Sukgyung | 57.900 | 58.400 | 57.200 | +700 | +1,22% | 4,50K | 08:48:09 | ||
SungEel HiTech | 85.000,00 | 85.800,00 | 82.300,00 | +2.800,00 | +3,41% | 69,59K | 08:47:09 | ||
Sunjin Beauty Science Co | 17.500 | 18.450 | 16.820 | -150 | -0,85% | 970,26K | 08:49:54 | ||
TK Chemical | 1.695 | 1.711 | 1.671 | -1 | -0,06% | 283,50K | 08:47:49 | ||
TKG Aikang | 1.137 | 1.142 | 1.132 | +2 | +0,18% | 20,81K | 08:19:57 | ||
TS Trillion | 368 | 417 | 367 | -17 | -4,42% | 6,93M | 08:19:57 | ||
VT GMP | 34.800 | 34.850 | 31.650 | +1.700 | +5,14% | 2,20M | 08:49:07 | ||
Waps | 1.571 | 1.580 | 1.545 | +1 | +0,06% | 76,35K | 08:43:46 | ||
WatosCorea | 6.430 | 6.490 | 6.120 | +210 | +3,38% | 11,89K | 08:19:48 | ||
Wonik Holdings | 3.510 | 3.545 | 3.500 | +15 | +0,43% | 94,53K | 08:43:17 | ||
Wonpoong | 4.370 | 4.380 | 4.335 | -10 | -0,23% | 9,24K | 08:19:28 | ||
YeSUN Tech | 661 | 673 | 660 | -4 | -0,60% | 40,62K | 08:19:17 | ||
YMT | 10.860 | 11.090 | 10.860 | -230 | -2,07% | 30,23K | 08:46:32 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno