Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 642,00 | 660,00 | 602,26 | +7,35 | +1,16% | 26,33K | 13:28:55 | ||
Adamjee Insurance Company | 35,80 | 36,35 | 35,80 | -0,42 | -1,16% | 171,00K | 13:29:20 | ||
AGP | 95,04 | 97,00 | 90,21 | +0,78 | +0,83% | 1,01M | 13:29:40 | ||
Allied Bank | 96,50 | 97,10 | 94,71 | +0,50 | +0,52% | 42,50K | 13:24:57 | ||
Askari Bank | 21,83 | 22,19 | 21,82 | -0,29 | -1,31% | 1,29M | 13:16:54 | ||
Attock Petroleum | 383,00 | 385,90 | 379,00 | +2,49 | +0,65% | 16,24K | 13:28:50 | ||
Attock Refinery | 385,90 | 393,52 | 385,51 | -2,62 | -0,67% | 522,91K | 13:29:53 | ||
Avanceon | 57,40 | 58,71 | 57,00 | -0,41 | -0,71% | 3,08M | 13:29:58 | ||
Bank Al-Habib | 95,70 | 96,50 | 95,50 | -0,02 | -0,02% | 82,93K | 13:29:21 | ||
Bank Alfalah | 58,15 | 59,69 | 58,11 | -1,28 | -2,15% | 391,67K | 13:29:58 | ||
Bank Islami Pakistan | 21,86 | 22,19 | 21,84 | -0,09 | -0,41% | 685,72K | 13:29:15 | ||
Bank of Punjab | 5,00 | 5,06 | 4,96 | -0,01 | -0,20% | 2,94M | 13:29:58 | ||
Bannu Woollen Mills | 26,62 | 27,20 | 26,62 | -0,58 | -2,13% | 7,50K | 13:05:03 | ||
Bestway Cement | 220,00 | 225,00 | 215,00 | +2,00 | +0,92% | 134,14K | 13:27:19 | ||
Century Paper & Board Mills | 34,38 | 34,45 | 33,00 | +2,33 | +7,27% | 5,30M | 13:29:50 | ||
Cherat Cement Company | 166,52 | 171,20 | 162,51 | +3,80 | +2,34% | 1,26M | 13:29:50 | ||
Cinergyco PK | 4,37 | 4,47 | 4,30 | +0,05 | +1,16% | 18,04M | 13:29:57 | ||
Colgate-Palmolive Pakistan | 1.299,8 | 1.305,0 | 1.298,1 | -0,2 | -0,01% | 16,52K | 13:29:41 | ||
D G Khan Cement Company | 91,40 | 91,49 | 86,56 | +6,16 | +7,23% | 21,02M | 13:29:58 | ||
Dawood Hercules Corporation | 156,13 | 160,50 | 156,11 | -4,25 | -2,65% | 46,15K | 13:29:55 | ||
Dolmen City REIT | 15,05 | 15,10 | 14,74 | +0,31 | +2,10% | 730,00K | 13:29:28 | ||
EFU General Insurance | 88,00 | 88,00 | 83,50 | +5,50 | +6,67% | 9,50K | 13:21:02 | ||
Engro Corporation | 346,99 | 356,85 | 332,20 | -8,08 | -2,28% | 323,85K | 13:29:53 | ||
Engro Fertilizers | 145,00 | 149,99 | 144,86 | -3,52 | -2,37% | 2,54M | 13:29:59 | ||
Engro Polymer & Chemicals | 42,80 | 43,00 | 42,70 | +0,06 | +0,14% | 416,29K | 13:29:41 | ||
Fatima Fertilizer Company | 49,00 | 50,00 | 48,02 | +0,26 | +0,53% | 992,83K | 13:29:55 | ||
Fauji Cement Company | 23,18 | 23,59 | 22,31 | +0,94 | +4,23% | 29,76M | 13:29:59 | ||
Fauji Fertilizer Bin Qasim | 33,41 | 34,25 | 33,12 | +0,39 | +1,18% | 6,00M | 13:29:55 | ||
Fauji Fertilizer Company | 143,89 | 143,89 | 142,50 | +1,43 | +1,00% | 542,49K | 13:28:58 | ||
Faysal Bank | 36,75 | 37,49 | 36,70 | -0,21 | -0,57% | 1,51M | 13:29:37 | ||
First Habib Modaraba | 15,30 | 15,65 | 15,19 | 0,00 | 0,00% | 134,00K | 13:28:41 | ||
FrieslandCampina | 72,78 | 73,00 | 71,60 | +0,74 | +1,03% | 212,79K | 13:29:56 | ||
Gadoon Textile Mills | 185,00 | 188,42 | 176,05 | +9,73 | +5,55% | 16,71K | 13:26:08 | ||
Ghani Glass Ltd | 28,09 | 28,09 | 26,50 | +1,58 | +5,96% | 5,82M | 13:29:59 | ||
GlaxoSmithKline Pakistan | 133,90 | 141,00 | 131,00 | +0,72 | +0,54% | 432,50K | 13:29:21 | ||
Habib Bank | 113,01 | 113,80 | 112,50 | -0,55 | -0,48% | 790,05K | 13:29:43 | ||
Habib Metropolitan Bank | 59,25 | 59,70 | 58,50 | +0,37 | +0,63% | 167,50K | 13:29:56 | ||
Habib Sugar Mills | 70,00 | 70,01 | 70,00 | 0,00 | 0,00% | 0 | 09/05 | ||
HBL Growth Fund | 7,24 | 7,35 | 7,10 | +0,14 | +1,97% | 106,00K | 13:26:04 | ||
Highnoon Labs | 686,98 | 695,00 | 659,99 | +33,31 | +5,10% | 95,39K | 13:29:07 | ||
Hub Power Company | 136,29 | 138,85 | 135,25 | +0,69 | +0,51% | 4,34M | 13:29:58 | ||
Ibrahim Fibres | 360,00 | 360,00 | 350,00 | +5,78 | +1,63% | 2,15K | 13:29:58 | ||
Indus Motor Company | 1.587,00 | 1.640,00 | 1.535,07 | +29,08 | +1,87% | 1,98K | 13:21:45 | ||
Interloop | 83,90 | 85,24 | 80,30 | +3,67 | +4,57% | 813,27K | 13:29:40 | ||
International Industries | 156,00 | 157,98 | 152,95 | +2,15 | +1,40% | 630,08K | 13:29:57 | ||
International Steels | 75,31 | 76,10 | 72,10 | +2,31 | +3,16% | 2,51M | 13:29:57 | ||
Javedan Corp | 36,90 | 36,90 | 35,11 | +1,91 | +5,46% | 41,50K | 13:29:16 | ||
K-Electric | 4,79 | 4,79 | 4,67 | +0,10 | +2,13% | 23,60M | 13:29:53 | ||
Kohat Cement Company | 223,03 | 230,00 | 222,50 | +1,54 | +0,70% | 182,46K | 13:29:31 | ||
Kohinoor Textile Mills | 91,00 | 91,50 | 91,00 | 0,00 | 0,00% | 4,96K | 12:46:43 | ||
KOT Addu Power Company | 32,83 | 33,50 | 32,79 | -0,49 | -1,47% | 3,60M | 13:29:48 | ||
Lotte Chemical Pakistan | 18,25 | 18,41 | 17,90 | +0,26 | +1,45% | 2,28M | 13:29:56 | ||
Lucky Cement | 862,05 | 874,00 | 841,00 | +25,94 | +3,10% | 558,72K | 13:29:47 | ||
Lucky Core Industries | 855,60 | 855,60 | 835,36 | +59,69 | +7,50% | 26,33K | 13:21:05 | ||
Maple Leaf Cement Factory | 39,89 | 40,39 | 38,40 | +1,78 | +4,67% | 20,39M | 13:29:56 | ||
Mari Petroleum Company | 2.678,00 | 2.725,90 | 2.675,00 | -47,90 | -1,76% | 134,52K | 13:29:59 | ||
MCB Bank | 204,00 | 205,74 | 203,00 | -0,01 | 0,00% | 432,20K | 13:28:15 | ||
Meezan Bank | 211,48 | 212,95 | 210,50 | +0,45 | +0,21% | 3,38M | 13:29:58 | ||
Millat Tractors | 606,51 | 609,00 | 602,00 | -0,44 | -0,07% | 174,39K | 13:29:50 | ||
Mughal Iron & Steel Industries | 76,39 | 76,39 | 71,01 | +5,33 | +7,50% | 3,28M | 13:29:49 | ||
Murree Brewery Company | 407,01 | 409,00 | 405,00 | -0,53 | -0,13% | 3,69K | 13:29:19 | ||
National Bank of Pakistan | 39,30 | 39,63 | 38,91 | +0,61 | +1,58% | 7,81M | 13:29:47 | ||
National Foods | 170,50 | 174,90 | 168,81 | -0,89 | -0,52% | 73,71K | 13:29:56 | ||
National Refinery | 303,11 | 310,59 | 302,50 | -2,15 | -0,70% | 981,98K | 13:29:53 | ||
Nestle Pakistan | 7.480,0 | 7.497,0 | 7.450,0 | -20,0 | -0,27% | 0,02K | 13:26:30 | ||
Nishat Chunian Power | 29,95 | 30,00 | 28,80 | +1,07 | +3,70% | 3,97M | 13:29:51 | ||
Nishat Mills | 73,70 | 73,75 | 69,50 | +4,17 | +6,00% | 2,11M | 13:29:44 | ||
Nishat Power | 35,30 | 36,00 | 34,85 | +0,35 | +1,00% | 1,14M | 13:29:30 | ||
Oil and Gas Development Co | 133,75 | 135,99 | 133,50 | +0,29 | +0,22% | 3,46M | 13:29:58 | ||
Packages | 466,00 | 470,00 | 458,00 | +9,05 | +1,98% | 108,88K | 13:28:11 | ||
Pak Elektron Ltd | 28,88 | 29,49 | 27,55 | +1,33 | +4,83% | 33,64M | 13:29:59 | ||
Pak Gulf Leasing | 7,16 | 7,29 | 7,10 | +0,01 | +0,14% | 3,50K | 13:06:08 | ||
Pakgen Power | 54,25 | 54,25 | 54,00 | +0,25 | +0,46% | 4,50K | 11:38:15 | ||
Pakistan Aluminium Beverage Cans | 65,60 | 66,13 | 64,05 | +0,79 | +1,22% | 148,04K | 13:29:44 | ||
Pakistan Intl Bulk Terminal Private | 6,93 | 7,14 | 6,53 | +0,39 | +5,96% | 21,43M | 13:29:57 | ||
Pakistan Oilfields | 459,70 | 459,75 | 450,50 | +9,99 | +2,22% | 258,31K | 13:29:57 | ||
Pakistan Petroleum | 122,32 | 124,25 | 121,30 | +0,81 | +0,67% | 6,75M | 13:29:57 | ||
Pakistan Services | 834,00 | 835,00 | 791,00 | +30,46 | +3,79% | 0,10K | 13:08:10 | ||
Pakistan State Oil Company | 182,00 | 184,00 | 179,20 | +3,97 | +2,23% | 3,13M | 13:29:59 | ||
Pakistan Stock Exchange | 11,69 | 11,69 | 11,02 | +0,71 | +6,47% | 3,63M | 13:29:57 | ||
Pakistan Telecommunication Company | 14,76 | 15,00 | 13,91 | +0,81 | +5,81% | 20,12M | 13:29:54 | ||
Pakistan Tobacco Company | 890,0 | 941,0 | 851,1 | +0,6 | +0,07% | 0,12K | 13:10:09 | ||
Pioneer Cement | 164,97 | 164,97 | 154,00 | +11,51 | +7,50% | 3,17M | 13:20:11 | ||
Punjab Oil Mills | 107,10 | 109,89 | 106,00 | +0,42 | +0,39% | 2,72K | 13:28:28 | ||
Rafhan Maize Products Co | 8.050,0 | 8.100,0 | 8.010,0 | +11,0 | +0,14% | 0,02K | 12:08:32 | ||
Saif Power | 18,42 | 18,50 | 18,33 | 0,00 | 0,00% | 473,50K | 13:26:48 | ||
Service Industries | 779,99 | 820,00 | 715,01 | +15,76 | +2,06% | 76,02K | 13:29:53 | ||
Shell Pakistan | 146,01 | 147,50 | 146,00 | -0,09 | -0,06% | 218,06K | 13:29:47 | ||
Shifa International Hospitals | 136,00 | 136,30 | 130,16 | +4,00 | +3,03% | 35,38K | 13:29:54 | ||
Standard Chartered Bank Pakistan | 46,57 | 47,00 | 46,11 | -1,01 | -2,12% | 8,00K | 13:24:00 | ||
Sui Northern Gas Pipelines | 70,29 | 70,71 | 68,80 | +1,92 | +2,81% | 3,08M | 13:29:56 | ||
Systems Ltd | 388,50 | 390,90 | 385,00 | -0,52 | -0,13% | 138,89K | 13:29:26 | ||
Tariq Glass Industries | 110,25 | 113,48 | 109,90 | -1,05 | -0,94% | 371,83K | 13:29:55 | ||
Thal | 358,20 | 367,00 | 355,55 | -8,26 | -2,25% | 0,45K | 13:03:21 | ||
The Searle Company | 60,30 | 62,40 | 59,10 | -0,10 | -0,17% | 20,43M | 13:29:56 | ||
TRG Pakistan | 66,60 | 68,20 | 65,02 | +1,38 | +2,12% | 6,36M | 13:29:59 | ||
Unilever Pakistan Foods | 19.090,0 | 19.480,0 | 18.900,0 | -100,0 | -0,52% | 0,04K | 13:12:30 | ||
United Bank | 194,03 | 196,00 | 193,00 | -0,33 | -0,17% | 251,08K | 13:29:53 | ||
Unity Foods | 25,20 | 25,43 | 25,20 | -0,02 | -0,08% | 1,64M | 13:28:47 | ||
Yousaf Weaving Mills | 3,54 | 3,66 | 3,38 | +0,16 | +4,73% | 2,39M | 13:29:54 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno