Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 132,100 | 136,600 | 131,000 | -2,900 | -2,15% | 93,42K | 17:08:00 | ||
Adel | 515,50 | 545,00 | 514,50 | -56,00 | -9,80% | 763,47K | 17:09:57 | ||
Afyon Cimento | 12,70 | 13,06 | 12,68 | -0,27 | -2,08% | 2,94M | 17:09:58 | ||
Agrotech Yuksek Teknoloji | 15,92 | 16,85 | 15,92 | -0,74 | -4,44% | 28,37M | 17:09:58 | ||
Akcansa | 129,70 | 134,50 | 128,80 | -3,20 | -2,41% | 567,49K | 17:08:02 | ||
Akin Tekstil | 147,000 | 158,800 | 146,100 | -10,900 | -6,90% | 187,70K | 17:09:03 | ||
Aksa Akrilik | 121,50 | 124,70 | 119,40 | -2,90 | -2,33% | 1,47M | 17:09:50 | ||
Alarko Carrier | 1.285,00 | 1.379,00 | 1.275,00 | -55,00 | -4,10% | 43,84K | 17:08:45 | ||
Alkim Kagit | 29,100 | 30,700 | 27,500 | +1,040 | +3,71% | 4,04M | 17:09:57 | ||
Alkim Kimya | 35,64 | 36,56 | 35,46 | -0,66 | -1,82% | 696,86K | 17:08:13 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 27,50 | 30,18 | 27,50 | -3,04 | -9,95% | 5,63M | 17:09:59 | ||
Altinyag | 6,560 | 6,560 | 6,300 | +0,090 | +1,39% | 2,96M | 17:09:55 | ||
Alves Kablo Sanayi ve Ticaret AS | 40,22 | 42,76 | 39,98 | -2,38 | -5,59% | 2,45M | 17:09:52 | ||
Anadolu Efes Malt | 205,10 | 213,50 | 205,00 | -5,90 | -2,80% | 2,40M | 17:08:24 | ||
Anadolu Isuzu | 90,60 | 94,65 | 90,50 | -3,55 | -3,77% | 1,46M | 17:09:43 | ||
Anatolia Tanı ve Biyoteknoloji | 11,98 | 12,30 | 11,93 | -0,25 | -2,04% | 1,82M | 17:09:56 | ||
Arcelik AS | 166,90 | 175,20 | 166,30 | -7,00 | -4,03% | 2,45M | 17:09:54 | ||
Arsan Tekstil | 16,990 | 17,370 | 16,190 | -0,160 | -0,93% | 2,29M | 17:09:45 | ||
Artemis Hali AS | 38,80 | 38,82 | 36,90 | +0,26 | +0,67% | 1,13M | 17:09:58 | ||
Astor Enerji AS | 96,75 | 99,50 | 96,65 | -2,10 | -2,12% | 6,88M | 17:09:10 | ||
Atakey Patates Gida Sanayi ve | 45,40 | 45,60 | 44,44 | -0,28 | -0,61% | 933,01K | 17:09:58 | ||
AVOD | 3,450 | 3,470 | 3,420 | -0,020 | -0,58% | 7,07M | 17:09:06 | ||
Aygaz AS | 175,20 | 179,50 | 174,60 | -2,60 | -1,46% | 261,25K | 17:09:56 | ||
Bagfas | 23,30 | 23,98 | 23,20 | -0,44 | -1,85% | 610,06K | 17:09:56 | ||
Bak Ambalaj | 42,300 | 46,760 | 41,500 | -0,220 | -0,52% | 310,71K | 17:09:56 | ||
Bantas Bandirma | 12,500 | 12,790 | 12,120 | +0,120 | +0,97% | 5,65M | 17:09:15 | ||
Banvitas | 278,000 | 289,500 | 274,750 | -6,500 | -2,28% | 174,23K | 17:09:36 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,42 | 20,38 | 18,25 | -0,64 | -3,36% | 3,87M | 17:08:56 | ||
Baticim | 138,00 | 140,80 | 133,50 | +3,70 | +2,76% | 1,67M | 17:09:32 | ||
Batisoke Soke | 26,160 | 26,820 | 25,960 | -0,320 | -1,21% | 1,80M | 17:08:01 | ||
Bayrak | 64,70 | 67,20 | 64,70 | -0,30 | -0,46% | 1,43M | 17:08:38 | ||
Berkosan | 35,940 | 38,620 | 35,280 | -0,740 | -2,02% | 377,64K | 17:09:57 | ||
Bien Yapi Urunleri Sanayi Turizm | 35,28 | 35,86 | 35,28 | -0,32 | -0,90% | 1,71M | 17:09:44 | ||
Bilici Yatirim | 18,360 | 19,390 | 18,360 | -0,870 | -4,52% | 1,36M | 17:08:42 | ||
Bms Birlesik Metal Sanayi ve | 36,90 | 38,96 | 36,90 | -1,86 | -4,80% | 542,71K | 17:09:13 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23,52 | 24,26 | 22,32 | -0,84 | -3,45% | 1,09M | 17:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27,90 | 29,00 | 27,88 | -0,72 | -2,52% | 2,11M | 17:09:40 | ||
Bor Seker AS | 30,60 | 32,12 | 30,54 | -1,18 | -3,71% | 3,22M | 17:09:55 | ||
Borusan Birlesik | 477,00 | 492,00 | 476,00 | -9,00 | -1,85% | 390,52K | 17:08:00 | ||
Bosch Fren | 867,00 | 878,00 | 853,50 | -4,50 | -0,52% | 54,87K | 17:09:03 | ||
Bossa | 15,960 | 17,170 | 15,900 | -0,740 | -4,43% | 2,61M | 17:09:57 | ||
Brisa Bridgestone | 107,00 | 111,90 | 107,00 | -3,00 | -2,73% | 355,57K | 17:09:08 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 102,10 | 107,30 | 101,50 | -4,70 | -4,40% | 584,25K | 17:09:59 | ||
Burcelik | 274,500 | 283,000 | 272,250 | -6,500 | -2,31% | 202,20K | 17:08:00 | ||
Burcelik Vana | 126,800 | 134,000 | 126,200 | -5,100 | -3,87% | 200,51K | 17:08:01 | ||
Bursa Cimento | 8,06 | 8,26 | 8,00 | -0,16 | -1,95% | 6,34M | 17:09:31 | ||
Celik Halat | 24,520 | 26,000 | 24,520 | -0,840 | -3,31% | 230,74K | 17:09:22 | ||
Cemas | 3,910 | 4,060 | 3,810 | -0,080 | -2,01% | 27,20M | 17:09:09 | ||
Cemtas | 11,700 | 12,230 | 11,660 | -0,350 | -2,90% | 13,49M | 17:08:27 | ||
Cimbeton | 3.012,50 | 3.160,00 | 2.992,50 | -132,50 | -4,21% | 25,06K | 17:08:14 | ||
Cimsa | 30,96 | 31,22 | 30,40 | +0,36 | +1,18% | 6,14M | 17:09:41 | ||
Coca Cola Icecek | 798,50 | 808,50 | 792,50 | +3,50 | +0,44% | 326,70K | 17:09:46 | ||
Cuhadaroglu | 23,00 | 23,70 | 22,68 | -0,42 | -1,79% | 371,23K | 17:09:08 | ||
Cvk Maden Isletmeleri Sanayi ve | 413,25 | 431,50 | 411,75 | -12,75 | -2,99% | 304,61K | 17:09:59 | ||
Dagi | 8,730 | 9,570 | 8,690 | -0,680 | -7,23% | 3,86M | 17:08:00 | ||
Dardanel Onentas | 5,910 | 6,110 | 5,890 | -0,140 | -2,31% | 3,66M | 17:08:02 | ||
Demisas | 6,900 | 7,200 | 6,750 | +0,050 | +0,73% | 4,55M | 17:08:03 | ||
Derimod | 46,48 | 47,96 | 46,00 | -1,48 | -3,09% | 156,72K | 17:09:39 | ||
Desa | 31,900 | 32,960 | 30,940 | -0,180 | -0,56% | 1,12M | 17:09:16 | ||
Deva Holding | 88,600 | 91,200 | 88,500 | -1,100 | -1,23% | 1,04M | 17:09:20 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15,54 | 16,09 | 15,50 | -0,41 | -2,57% | 743,81K | 17:09:54 | ||
Ditas | 16,150 | 16,560 | 16,010 | -0,330 | -2,00% | 507,80K | 17:08:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,30 | 14,49 | 13,19 | -0,35 | -2,56% | 4,70M | 17:09:22 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42,90 | 44,00 | 41,54 | -0,36 | -0,83% | 2,14M | 17:09:58 | ||
Doganlar Mobilya Grubu | 14,030 | 14,650 | 13,960 | -0,450 | -3,11% | 1,95M | 17:08:19 | ||
Dogusan Boru | 23,900 | 24,800 | 23,480 | +0,420 | +1,79% | 1,42M | 17:09:06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,280 | 31,580 | 30,240 | -0,860 | -2,76% | 656,42K | 17:09:47 | ||
Duran Dogan | 14,260 | 15,110 | 14,110 | -0,570 | -3,84% | 388,24K | 17:08:56 | ||
DYO Boya | 47,220 | 51,000 | 47,220 | -2,880 | -5,75% | 630,66K | 17:08:35 | ||
Ege Endustri | 12.207,50 | 12.490,00 | 12.175,00 | -147,50 | -1,19% | 12,64K | 17:08:00 | ||
Ege Gubre | 39,88 | 41,50 | 39,70 | -2,66 | -6,25% | 758,43K | 17:09:42 | ||
Ege Profil | 208,000 | 215,000 | 205,700 | -5,500 | -2,58% | 211,40K | 17:09:29 | ||
Ege Seramik | 3,580 | 3,660 | 3,560 | -0,090 | -2,45% | 1,96M | 17:09:59 | ||
Egeplast | 7,020 | 7,260 | 6,990 | -0,200 | -2,77% | 2,57M | 17:09:10 | ||
Ekos Teknoloji ve Elektrik AS | 35,00 | 37,26 | 34,96 | -1,86 | -5,05% | 3,01M | 17:09:10 | ||
Eksun Gida Tarim | 56,60 | 58,90 | 56,35 | -1,90 | -3,25% | 611,09K | 17:08:03 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 26,74 | 28,26 | 26,70 | -1,06 | -3,81% | 1,36M | 17:05:21 | ||
EMEK Elektirik | 12,600 | 13,080 | 12,490 | -0,240 | -1,87% | 1,69M | 17:09:50 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22,68 | 24,10 | 22,50 | -1,20 | -5,03% | 1,38M | 17:09:17 | ||
ERBOSAN | 222,10 | 241,10 | 221,00 | -6,40 | -2,80% | 493,98K | 17:08:01 | ||
Erciyas Celik Boru Sanayi AS | 120,00 | 125,10 | 119,00 | -3,40 | -2,76% | 396,29K | 17:09:44 | ||
Erdemir | 47,940 | 48,920 | 47,660 | -0,600 | -1,24% | 70,26M | 17:09:56 | ||
ERSU | 21,640 | 21,820 | 20,900 | -0,180 | -0,82% | 679,91K | 17:08:48 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17,91 | 18,60 | 17,75 | -0,49 | -2,66% | 1,92M | 17:09:57 | ||
Europen Endustri Insaat Sanayi Ve | 14,18 | 14,47 | 13,97 | +0,13 | +0,93% | 11,10M | 17:09:45 | ||
Europower Enerji ve Otomasyon | 112,30 | 114,70 | 111,00 | -1,10 | -0,97% | 1,30M | 17:09:58 | ||
Fade Gida | 15,29 | 15,83 | 15,09 | -0,40 | -2,55% | 574,89K | 17:08:23 | ||
Federal Mogul | 307,00 | 321,75 | 303,50 | -10,25 | -3,23% | 77,31K | 17:09:43 | ||
Ford Otosan | 1.025,00 | 1.038,00 | 1.013,00 | +9,00 | +0,89% | 806,43K | 17:09:51 | ||
Formet Celik Kapi | 3,25 | 3,30 | 3,20 | +0,04 | +1,25% | 26,95M | 17:09:50 | ||
Frigo Pak | 7,710 | 7,930 | 7,650 | -0,140 | -1,78% | 1,20M | 17:08:00 | ||
Gediz Ambalaj | 24,50 | 25,00 | 23,66 | +0,50 | +2,08% | 1,04M | 17:08:00 | ||
Gentas | 8,230 | 8,290 | 8,010 | 0,000 | 0,00% | 1,68M | 17:08:00 | ||
Gersan | 39,200 | 40,440 | 38,900 | -0,840 | -2,10% | 1,25M | 17:09:53 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36,00 | 36,62 | 35,52 | +0,22 | +0,61% | 1,25M | 17:08:39 | ||
Goknur Gida Maddeleri | 21,04 | 21,36 | 20,72 | +0,24 | +1,15% | 2,49M | 17:08:27 | ||
Goltas Cimento | 420,00 | 440,75 | 418,50 | -14,00 | -3,23% | 328,31K | 17:08:50 | ||
Goodyear Lastikleri | 20,76 | 21,42 | 20,76 | -0,44 | -2,08% | 1,22M | 17:08:00 | ||
Gubretas | 147,40 | 153,00 | 145,70 | -1,90 | -1,27% | 2,78M | 17:09:56 | ||
Hateks | 13,380 | 13,900 | 13,330 | -0,320 | -2,34% | 1,16M | 17:09:41 | ||
HatSan Gemi Insaa Bakim Onarim | 52,80 | 56,10 | 52,80 | -2,85 | -5,12% | 1,48M | 17:08:59 | ||
Hektas | 13,650 | 14,080 | 13,550 | -0,320 | -2,29% | 34,18M | 17:09:59 | ||
Hidropar Hareket Kontrol | 17,14 | 18,02 | 17,06 | -0,72 | -4,03% | 863,58K | 17:09:22 | ||
IDC | 6,670 | 6,700 | 6,530 | +0,070 | +1,06% | 10,55M | 17:09:03 | ||
Ihlas Ev Aletleri Imalat | 3,750 | 3,900 | 3,550 | +0,050 | +1,35% | 19,65M | 17:09:45 | ||
Imas Makina Sanayi AS | 13,58 | 14,03 | 13,55 | -0,35 | -2,51% | 4,19M | 17:09:53 | ||
Ipek Dogal | 36,400 | 37,560 | 36,400 | -0,760 | -2,05% | 2,04M | 17:09:55 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,00 | 10,17 | 9,97 | -0,08 | -0,79% | 819,38K | 17:08:01 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11,20 | 11,27 | 10,67 | +0,35 | +3,23% | 5,82M | 17:09:07 | ||
Iskenderun | 36,500 | 37,540 | 36,420 | -0,820 | -2,20% | 2,63M | 17:08:07 | ||
Iz Yatirim Holding | 51,200 | 51,250 | 48,000 | +1,300 | +2,61% | 285,20K | 17:08:33 | ||
Izmir Firca | 33,96 | 34,64 | 33,50 | -0,04 | -0,12% | 719,42K | 17:08:36 | ||
Jantsa | 33,160 | 33,160 | 31,000 | +3,000 | +9,95% | 10,66M | 17:08:01 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23,66 | 24,50 | 23,52 | -0,54 | -2,23% | 934,09K | 17:08:42 | ||
Kaleseramik Canakkale Kalebodur | 47,22 | 49,72 | 46,98 | -1,78 | -3,63% | 1,99M | 17:09:04 | ||
Kaplamin Ambalaj | 251,500 | 269,750 | 231,500 | -5,500 | -2,14% | 746,59K | 17:09:38 | ||
Kardemir A | 24,040 | 24,660 | 23,860 | -0,620 | -2,51% | 934,40K | 17:08:59 | ||
Kardemir B | 21,840 | 22,720 | 21,800 | -0,860 | -3,79% | 791,38K | 17:09:41 | ||
Kardemir D | 29,120 | 30,500 | 29,060 | -1,220 | -4,02% | 41,80M | 17:09:58 | ||
Karsan Otomotiv | 11,550 | 12,100 | 11,550 | -0,430 | -3,59% | 12,53M | 17:09:32 | ||
Karsu Tekstil | 32,660 | 33,940 | 32,600 | -1,280 | -3,77% | 264,29K | 17:09:47 | ||
Kartonsan | 105,70 | 112,70 | 105,30 | -4,80 | -4,34% | 316,54K | 17:09:34 | ||
Katmerciler | 1,970 | 2,050 | 1,970 | -0,060 | -2,96% | 29,80M | 17:09:59 | ||
Kayseri Seker Fabrikasi AS | 27,52 | 27,94 | 27,32 | -0,12 | -0,43% | 2,02M | 17:08:48 | ||
Kerevitas | 13,77 | 14,52 | 13,75 | -0,62 | -4,31% | 1,36M | 17:09:56 | ||
Kervan Gıda | 27,00 | 27,48 | 25,00 | +0,20 | +0,75% | 1,94M | 17:09:03 | ||
Kimteks Poliuretan Sanayi ve | 56,70 | 58,20 | 56,10 | -1,35 | -2,33% | 959,70K | 17:09:57 | ||
Klimasan Klima | 28,500 | 30,100 | 28,440 | -1,360 | -4,55% | 928,49K | 17:08:00 | ||
Koc Metalurji AS | 18,85 | 19,77 | 18,74 | -0,49 | -2,53% | 31,57M | 17:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51,35 | 53,70 | 51,35 | -1,80 | -3,39% | 2,78M | 17:09:51 | ||
Koleksiyon Mobilya Sanayi AS | 5,74 | 6,01 | 5,67 | -0,20 | -3,37% | 4,71M | 17:08:02 | ||
Konfrut | 11,58 | 11,91 | 11,51 | -0,23 | -1,95% | 714,10K | 17:08:00 | ||
Konya Cimento | 8.430,00 | 8.670,00 | 8.325,00 | -137,50 | -1,60% | 9,89K | 17:09:50 | ||
Konya Kagit Sanayi ve Ticaret AS | 49,02 | 51,65 | 48,72 | -1,23 | -2,45% | 630,81K | 17:08:04 | ||
Kordsa Global | 89,90 | 92,75 | 89,10 | -1,80 | -1,96% | 597,27K | 17:09:39 | ||
Koroplast Temizlik Ambalaj | 7,78 | 8,18 | 7,77 | -0,32 | -3,95% | 1,93M | 17:08:00 | ||
Koza Altin | 20,58 | 21,06 | 20,18 | -0,22 | -1,06% | 47,12M | 17:09:49 | ||
Koza Anadolu | 48,680 | 49,720 | 48,200 | -0,320 | -0,65% | 4,42M | 17:09:45 | ||
Koza Polyester Sanayi ve Ticaret AS | 37,90 | 39,26 | 37,68 | -0,58 | -1,51% | 1,52M | 17:09:22 | ||
Kristal Kola | 7,720 | 8,090 | 7,640 | -0,290 | -3,62% | 4,27M | 17:09:03 | ||
Kutahya Porselen | 80,150 | 82,800 | 79,700 | -2,100 | -2,55% | 209,60K | 17:09:28 | ||
Kutahya Seker Fabrikasi AS | 74,10 | 77,75 | 73,25 | -2,50 | -3,26% | 424,79K | 17:08:00 | ||
Kuzey Boru AS | 79,85 | 85,00 | 79,85 | -4,00 | -4,77% | 1,42M | 17:09:40 | ||
Lila Kagit Sanayi ve Ticaret AS | 27,18 | 28,44 | 27,08 | -0,92 | -3,27% | 4,76M | 17:09:55 | ||
Limak Dogu Anadolu Cimento Sanayi | 19,72 | 20,56 | 19,64 | -0,60 | -2,95% | 6,70M | 17:09:44 | ||
Luks Kadife | 123,300 | 126,000 | 120,300 | +0,200 | +0,16% | 124,06K | 17:08:48 | ||
Makim Makina Teknolojileri Sanayi | 30,00 | 31,88 | 29,96 | -1,22 | -3,91% | 689,31K | 17:08:01 | ||
Marshall | 1.933,00 | 2.005,00 | 1.911,00 | -62,00 | -3,11% | 18,83K | 17:09:18 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,64 | 33,00 | 31,40 | -0,42 | -1,31% | 512,91K | 17:09:35 | ||
Mega Metal Sanayi ve Ticaret AS | 32,52 | 33,72 | 31,86 | -0,72 | -2,17% | 2,58M | 17:09:29 | ||
Mega Polietilen Kopuk | 8,950 | 9,210 | 8,760 | -0,110 | -1,21% | 3,10M | 17:08:26 | ||
Meka Beton Santralleri | 56,10 | 60,45 | 55,30 | -3,80 | -6,34% | 1,01M | 17:09:43 | ||
Menderes Tekstil | 13,860 | 14,590 | 13,860 | -0,690 | -4,74% | 3,92M | 17:09:57 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,79 | 12,30 | 11,36 | +0,19 | +1,64% | 4,91M | 17:09:33 | ||
Merko Gida | 12,210 | 12,630 | 12,200 | -0,220 | -1,77% | 634,43K | 17:05:21 | ||
Mondi Turkey | 6,900 | 7,190 | 6,670 | +0,180 | +2,68% | 5,92M | 17:09:23 | ||
MTE | 6,550 | 6,710 | 6,550 | -0,120 | -1,80% | 2,39M | 17:08:00 | ||
Nigbas Nigde Beton San ve Tic | 18,750 | 19,490 | 18,670 | -0,560 | -2,90% | 619,41K | 17:08:01 | ||
Nuh Cimento | 255,00 | 261,25 | 252,25 | -4,50 | -1,73% | 71,77K | 17:08:26 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,86 | 37,20 | 35,76 | -1,02 | -2,77% | 2,71M | 17:09:27 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40,32 | 41,60 | 39,54 | -1,08 | -2,61% | 677,86K | 17:08:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 137,80 | 145,30 | 137,80 | -5,30 | -3,70% | 267,77K | 17:09:57 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,62 | 11,98 | 11,45 | -0,20 | -1,69% | 4,42M | 17:08:31 | ||
Otokar | 601,00 | 604,00 | 592,00 | 0,00 | 0,00% | 202,38K | 17:09:56 | ||
Oyak Cimento | 59,200 | 60,800 | 58,700 | -1,100 | -1,82% | 3,59M | 17:08:51 | ||
Oylum Sinai Yatirimlar | 13,230 | 13,680 | 13,140 | -0,360 | -2,65% | 1,96M | 17:08:45 | ||
Ozerden Plastik | 57,000 | 61,750 | 56,650 | -0,800 | -1,38% | 548,23K | 17:09:31 | ||
Ozsu Balik Uretim AS | 27,20 | 29,00 | 27,00 | -1,38 | -4,83% | 571,99K | 17:09:54 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26,22 | 29,54 | 25,94 | -2,60 | -9,02% | 15,12M | 17:09:58 | ||
Panelsan Cati Cephe Sistemleri | 81,30 | 83,50 | 80,75 | -2,20 | -2,63% | 210,21K | 17:09:08 | ||
Park Elektrik | 23,160 | 23,880 | 23,000 | -0,540 | -2,28% | 935,08K | 17:08:00 | ||
Parsan | 109,700 | 114,300 | 109,000 | -2,800 | -2,49% | 338,97K | 17:08:02 | ||
Penguen Gida | 7,640 | 8,190 | 7,600 | -0,220 | -2,80% | 10,19M | 17:08:05 | ||
Petkim | 21,640 | 22,160 | 21,480 | -0,340 | -1,55% | 66,80M | 17:09:45 | ||
Pinar Et Ve Un | 86,90 | 88,45 | 86,00 | -0,95 | -1,08% | 293,98K | 17:08:55 | ||
Pinar Su | 27,160 | 27,700 | 26,600 | 0,000 | 0,00% | 882,41K | 17:08:01 | ||
Pinar Sut Mamulleri | 84,80 | 86,50 | 84,80 | -1,15 | -1,34% | 218,99K | 17:08:33 | ||
Politeknik Metal | 14.655,00 | 15.130,00 | 14.567,50 | -255,00 | -1,71% | 1,36K | 17:08:45 | ||
Prizma Pres | 40,000 | 40,560 | 38,620 | +1,000 | +2,56% | 824,65K | 17:09:53 | ||
Qua Granite Hayal | 3,41 | 3,50 | 3,39 | -0,05 | -1,45% | 25,47M | 17:09:58 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 30,46 | 32,80 | 30,42 | -2,10 | -6,45% | 897,86K | 17:08:02 | ||
Rodrigo | 124,500 | 124,500 | 120,800 | -3,300 | -2,58% | 25,38K | 17:08:01 | ||
RTA | 12,20 | 12,93 | 11,90 | +0,07 | +0,58% | 7,33M | 17:09:29 | ||
Rubenis Tekstil Sanayi Ticaret AS | 34,34 | 37,40 | 34,20 | -1,30 | -3,65% | 1,91M | 17:08:01 | ||
Safkar Ege Sogutmacilik | 42,80 | 43,00 | 40,88 | +0,16 | +0,38% | 880,54K | 17:09:56 | ||
Sanica Isi Sanayi AS | 6,70 | 7,00 | 6,69 | -0,18 | -2,62% | 8,86M | 17:09:39 | ||
Sanifoam | 65,150 | 70,600 | 64,450 | +0,950 | +1,48% | 1,53M | 17:09:09 | ||
Saray | 43,000 | 43,100 | 42,000 | 0,000 | 0,00% | 714,96K | 17:08:01 | ||
Sarkuysan | 33,460 | 34,460 | 33,200 | -0,660 | -1,93% | 498,22K | 17:08:25 | ||
SASA Polyester | 46,200 | 46,960 | 45,560 | -0,080 | -0,17% | 34,80M | 17:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 64,500 | 67,900 | 64,000 | -2,600 | -3,87% | 965,69K | 17:08:38 | ||
Sekuro Plastik Ambalaj | 13,390 | 14,340 | 13,180 | -0,850 | -5,97% | 1,92M | 17:09:55 | ||
Selcuk Gida | 42,660 | 46,500 | 42,660 | -3,140 | -6,86% | 395,11K | 17:05:21 | ||
Selva Gida Sanayi AS | 13,10 | 13,69 | 13,05 | -0,40 | -2,96% | 2,16M | 17:08:27 | ||
Seyitler Kimya | 8,700 | 8,890 | 8,570 | +0,050 | +0,58% | 3,48M | 17:09:58 | ||
Silverline | 21,800 | 21,980 | 19,850 | +1,300 | +6,34% | 3,93M | 17:09:37 | ||
Soke Degirmencilik Sanayi ve | 14,49 | 14,88 | 14,45 | -0,17 | -1,16% | 2,01M | 17:08:00 | ||
Soktas | 5,260 | 5,360 | 5,150 | -0,050 | -0,94% | 1,11M | 17:08:38 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,35 | 18,05 | 17,34 | -0,28 | -1,59% | 349,67K | 17:05:21 | ||
Tarkim Bitki Koruma Sanayi ve | 455,00 | 480,25 | 453,50 | -21,25 | -4,46% | 147,45K | 17:09:54 | ||
Tat Gida Sanayi | 24,180 | 25,000 | 24,180 | -0,600 | -2,42% | 868,54K | 17:05:21 | ||
Temapol | 77,30 | 80,30 | 77,00 | -1,20 | -1,53% | 201,64K | 17:08:00 | ||
Tetamat Gida Yatirimlari AS | 8.600,000 | 9.150,000 | 8.600,000 | -345,000 | -3,86% | 0,81K | 17:05:21 | ||
Tofas | 294,25 | 301,00 | 292,50 | -5,00 | -1,67% | 1,71M | 17:09:45 | ||
Tugcelik Aluminyum | 14,020 | 16,100 | 14,020 | -0,670 | -4,56% | 10,46M | 17:08:44 | ||
Tukas Gida | 7,550 | 7,830 | 7,550 | -0,190 | -2,45% | 11,08M | 17:09:54 | ||
Tumosan | 135,400 | 143,300 | 135,200 | -5,400 | -3,84% | 1,52M | 17:09:27 | ||
Tupras Turkiye | 163,90 | 166,50 | 162,70 | +0,30 | +0,18% | 23,15M | 17:09:49 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,45 | 14,80 | 14,34 | -0,25 | -1,70% | 1,79M | 17:08:59 | ||
Turk Ilac ve Serum Sanayi AS | 27,52 | 28,76 | 27,12 | -0,70 | -2,48% | 5,47M | 17:08:01 | ||
Turk Prysmian | 38,820 | 41,500 | 38,200 | -0,880 | -2,22% | 3,36M | 17:09:35 | ||
Turk Traktor | 933,00 | 947,50 | 928,50 | -7,00 | -0,74% | 232,75K | 17:09:35 | ||
Ulker Biskuvi | 159,70 | 162,20 | 156,60 | -1,20 | -0,75% | 8,07M | 17:09:41 | ||
Ulusoy Elektrik | 162,90 | 168,30 | 161,00 | -2,50 | -1,51% | 60,07K | 17:08:01 | ||
Ulusoy Un | 27,860 | 28,960 | 27,580 | +0,200 | +0,72% | 2,73M | 17:09:00 | ||
Usak Seramik | 9,650 | 9,650 | 8,970 | +0,870 | +9,91% | 11,64M | 17:09:52 | ||
Vanet | 19,000 | 19,490 | 18,200 | -0,400 | -2,06% | 1,00M | 17:05:21 | ||
Vestel | 82,700 | 84,600 | 81,400 | -0,250 | -0,30% | 2,80M | 17:09:48 | ||
Vestel Beyaz | 21,860 | 22,440 | 21,760 | -0,300 | -1,35% | 4,39M | 17:08:53 | ||
Viking Kagit | 40,900 | 43,200 | 40,500 | -1,580 | -3,72% | 366,61K | 17:08:00 | ||
Yaprak Sut | 426,250 | 435,000 | 421,000 | -14,500 | -3,29% | 99,90K | 17:09:02 | ||
Yatas | 37,200 | 38,380 | 36,940 | -0,800 | -2,11% | 1,19M | 17:09:53 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11,93 | 12,32 | 11,93 | -0,29 | -2,37% | 3,85M | 17:09:47 | ||
Yigit AKU Malzemeleri Nakliyat | 31,72 | 34,90 | 31,66 | -3,44 | -9,78% | 36,44M | 11:05:08 | ||
Yukselen Celik | 22,10 | 22,94 | 21,60 | -0,48 | -2,13% | 908,93K | 17:08:02 | ||
Yunsa | 80,700 | 82,500 | 80,100 | -0,850 | -1,04% | 627,82K | 17:08:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno