Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,62 | 31,00 | 30,16 | +0,58 | +1,93% | 3,45M | 09:33:34 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,21 | 13,32 | 13,17 | -0,01 | -0,08% | 898,51K | 09:33:33 | ||
Akbank TAS | 56,80 | 58,25 | 56,75 | -1,00 | -1,73% | 14,81M | 09:33:34 | ||
Akcansa | 154,10 | 156,90 | 154,00 | -1,70 | -1,09% | 168,31K | 09:33:16 | ||
Akfen GYO | 2,350 | 2,400 | 2,350 | -0,010 | -0,42% | 19,20M | 09:32:49 | ||
Akfen Yenilenebilir Enerji AS | 29,16 | 29,72 | 28,82 | +1,66 | +6,04% | 13,53M | 09:33:35 | ||
Aksa Akrilik | 120,50 | 121,30 | 119,80 | +1,50 | +1,26% | 723,97K | 09:33:11 | ||
Aksa Enerji Uretim | 40,740 | 40,800 | 40,040 | +0,540 | +1,34% | 2,43M | 09:33:12 | ||
Alarko Holding | 118,700 | 119,500 | 118,400 | -0,100 | -0,08% | 1,06M | 09:33:30 | ||
Albaraka Turk | 4,890 | 5,040 | 4,860 | -0,120 | -2,40% | 3,89M | 09:33:31 | ||
Alfa Solar Enerji AS | 90,75 | 92,20 | 90,55 | -0,25 | -0,27% | 578,10K | 09:33:28 | ||
Anadolu Efes Malt | 198,30 | 203,00 | 197,50 | -0,70 | -0,35% | 520,39K | 09:33:34 | ||
Anadolu Sigorta | 96,400 | 98,750 | 96,400 | -0,700 | -0,72% | 255,21K | 09:33:09 | ||
Arcelik AS | 182,30 | 184,00 | 181,50 | +0,20 | +0,11% | 560,53K | 09:33:12 | ||
Aselsan | 62,60 | 63,90 | 62,40 | -0,80 | -1,26% | 5,78M | 09:33:28 | ||
Astor Enerji AS | 103,80 | 106,00 | 103,20 | -0,50 | -0,48% | 3,12M | 09:33:30 | ||
Baticim | 139,60 | 141,10 | 139,20 | -0,80 | -0,57% | 256,22K | 09:32:57 | ||
Bera | 17,720 | 18,220 | 17,680 | -0,480 | -2,64% | 2,94M | 09:33:19 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,08 | 42,68 | 42,04 | -0,42 | -0,99% | 278,74K | 09:33:31 | ||
BIM Magazalar | 433,00 | 434,25 | 425,50 | +8,25 | +1,94% | 940,80K | 09:33:18 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,32 | 19,64 | 19,31 | -0,28 | -1,43% | 945,33K | 09:33:34 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,58 | 37,62 | 36,56 | -0,76 | -2,04% | 901,21K | 09:33:34 | ||
Borusan Birlesik | 553,00 | 568,50 | 552,50 | -15,00 | -2,64% | 156,12K | 09:33:18 | ||
Borusan Yatirim | 2.872,50 | 2.945,00 | 2.870,00 | -70,00 | -2,38% | 9,92K | 09:32:59 | ||
Bosch Fren | 897,00 | 917,00 | 890,00 | -20,00 | -2,18% | 35,13K | 09:33:19 | ||
Can2 Termik AS | 17,84 | 18,06 | 17,67 | -0,03 | -0,17% | 2,86M | 09:33:26 | ||
Cimsa | 32,98 | 33,98 | 32,96 | -0,36 | -1,08% | 2,53M | 09:33:11 | ||
Coca Cola Icecek | 747,50 | 754,00 | 739,00 | +8,50 | +1,15% | 77,68K | 09:33:11 | ||
Cw Enerji Muhendislik Ticaret ve | 257,75 | 262,50 | 257,00 | -3,50 | -1,34% | 178,55K | 09:33:29 | ||
Dogan Holding | 14,680 | 14,980 | 14,650 | -0,080 | -0,54% | 13,43M | 09:33:11 | ||
Dogus Otomotiv | 295,75 | 297,75 | 293,75 | -1,25 | -0,42% | 460,35K | 09:33:25 | ||
Eczacibasi Yatirim | 261,00 | 265,75 | 256,75 | +6,75 | +2,65% | 627,02K | 09:33:13 | ||
Ege Endustri | 14.400,00 | 14.995,00 | 14.400,00 | -470,00 | -3,16% | 4,99K | 09:33:26 | ||
EIS | 56,200 | 56,900 | 55,750 | +0,150 | +0,27% | 1,06M | 09:32:54 | ||
Emlak Konut GYO | 9,860 | 9,970 | 9,810 | -0,030 | -0,30% | 38,26M | 09:33:35 | ||
Enerjisa Enerji | 65,50 | 66,45 | 65,20 | -0,75 | -1,13% | 829,92K | 09:33:28 | ||
Enerya Enerji AS | 169,60 | 172,00 | 168,90 | -1,40 | -0,82% | 165,99K | 09:33:33 | ||
ENKA | 38,720 | 39,640 | 38,500 | -0,900 | -2,27% | 5,59M | 09:33:21 | ||
Erdemir | 47,040 | 47,400 | 46,720 | +0,200 | +0,43% | 26,62M | 09:33:17 | ||
Europen Endustri Insaat Sanayi Ve | 15,19 | 15,36 | 15,15 | +0,04 | +0,26% | 901,10K | 09:33:26 | ||
Europower Enerji ve Otomasyon | 144,00 | 146,50 | 143,20 | +0,10 | +0,07% | 389,27K | 09:33:27 | ||
Ford Otosan | 1.146,00 | 1.161,00 | 1.137,00 | -3,00 | -0,26% | 144,22K | 09:33:29 | ||
Galata Wind Enerji Anonim Sirket | 28,72 | 29,30 | 28,54 | -0,30 | -1,03% | 684,94K | 09:33:24 | ||
Garanti Bank | 86,05 | 87,00 | 85,85 | -0,45 | -0,52% | 3,39M | 09:33:18 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,25 | 71,60 | 70,20 | -0,90 | -1,26% | 717,60K | 09:33:30 | ||
Gubretas | 154,30 | 154,60 | 153,40 | +0,60 | +0,39% | 558,41K | 09:33:34 | ||
Hektas | 15,640 | 15,820 | 15,620 | -0,060 | -0,38% | 4,36M | 09:33:19 | ||
Ipek Dogal | 38,940 | 39,180 | 38,760 | +0,080 | +0,21% | 429,54K | 09:33:19 | ||
Is GYO | 15,820 | 16,090 | 15,820 | -0,100 | -0,63% | 1,49M | 09:33:16 | ||
Is Yatirim Menkul Degerler | 36,460 | 36,860 | 36,340 | -0,040 | -0,11% | 680,82K | 09:33:25 | ||
Izdemir Enerji Elektrik Uretim AS | 26,40 | 26,84 | 26,38 | -0,18 | -0,68% | 470,78K | 09:33:35 | ||
Kaleseramik Canakkale Kalebodur | 57,70 | 59,20 | 57,60 | -1,30 | -2,20% | 595,00K | 09:33:35 | ||
Kardemir D | 27,740 | 27,980 | 27,660 | -0,060 | -0,22% | 7,05M | 09:33:15 | ||
Kayseri Seker Fabrikasi AS | 33,80 | 34,04 | 33,44 | +0,28 | +0,84% | 675,31K | 09:33:33 | ||
Koc Holding | 236,70 | 242,20 | 235,30 | -0,50 | -0,21% | 2,85M | 09:33:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,95 | 59,50 | 57,65 | -1,30 | -2,19% | 1,37M | 09:33:29 | ||
Kontrolmatik Teknoloji | 229,50 | 233,90 | 229,50 | -2,50 | -1,08% | 667,70K | 09:33:33 | ||
Konya Cimento | 9.687,50 | 10.125,00 | 9.652,50 | -437,50 | -4,32% | 9,45K | 09:33:26 | ||
Koza Altin | 21,80 | 22,06 | 21,76 | -0,16 | -0,73% | 7,94M | 09:33:09 | ||
Koza Anadolu | 49,280 | 50,150 | 49,260 | -0,520 | -1,04% | 1,32M | 09:32:44 | ||
Mavi Giyim Sanayi | 95,85 | 99,30 | 95,65 | -1,75 | -1,79% | 882,62K | 09:33:31 | ||
Mia Teknoloji AS | 54,70 | 56,50 | 54,55 | -1,75 | -3,10% | 1,83M | 09:33:34 | ||
Migros | 482,00 | 486,75 | 477,50 | +0,25 | +0,05% | 344,95K | 09:33:22 | ||
ODAS Elektrik | 9,390 | 9,630 | 9,380 | -0,180 | -1,88% | 12,72M | 09:33:19 | ||
Otokar | 517,50 | 534,50 | 516,50 | -36,50 | -6,59% | 201,38K | 09:33:14 | ||
Oyak Cimento | 59,600 | 61,250 | 59,500 | -1,200 | -1,97% | 1,34M | 09:33:13 | ||
Pegasus Hava Tasimaciligi | 990,000 | 1.014,000 | 987,000 | -11,000 | -1,10% | 514,12K | 09:33:35 | ||
Petkim | 19,870 | 20,100 | 19,850 | -0,290 | -1,44% | 12,73M | 09:33:16 | ||
Qua Granite Hayal | 4,48 | 4,52 | 4,43 | +0,08 | +1,82% | 11,01M | 09:33:35 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39,64 | 40,38 | 39,34 | -0,74 | -1,83% | 3,00M | 09:33:35 | ||
Sabanci Holding | 96,05 | 97,65 | 95,80 | -0,65 | -0,67% | 3,57M | 09:33:34 | ||
SASA Polyester | 44,960 | 45,200 | 44,640 | +0,260 | +0,58% | 8,20M | 09:33:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 74,250 | 76,900 | 73,900 | -1,950 | -2,56% | 412,39K | 09:33:34 | ||
Sdt Uzay ve Savunma Teknolojileri | 317,75 | 325,75 | 316,75 | -6,75 | -2,08% | 120,06K | 09:33:34 | ||
Sekerbank | 4,880 | 5,050 | 4,870 | -0,050 | -1,01% | 18,38M | 09:33:34 | ||
Sisecam | 53,700 | 54,350 | 53,250 | +0,750 | +1,42% | 16,41M | 09:33:35 | ||
Smart Gunes Enerjisi Teknolojileri | 56,15 | 57,00 | 56,00 | -0,60 | -1,06% | 605,15K | 09:33:29 | ||
Sok Marketler | 65,20 | 65,60 | 64,90 | +0,50 | +0,77% | 3,29M | 09:33:30 | ||
Tab Gida Sanayi ve Ticaret AS | 157,50 | 160,20 | 157,50 | -2,60 | -1,62% | 303,22K | 09:33:32 | ||
TAV Havalimanlar | 221,10 | 224,40 | 220,70 | -0,20 | -0,09% | 608,23K | 09:33:35 | ||
Tekfen Holding | 52,65 | 53,85 | 52,55 | -1,15 | -2,14% | 717,84K | 09:33:19 | ||
THY | 319,50 | 321,25 | 317,00 | +1,50 | +0,47% | 8,60M | 09:33:33 | ||
Tofas | 270,50 | 274,00 | 269,50 | -2,25 | -0,82% | 509,18K | 09:33:33 | ||
TSKB | 9,990 | 10,170 | 9,940 | -0,120 | -1,19% | 4,62M | 09:33:34 | ||
Tukas Gida | 7,900 | 7,980 | 7,880 | +0,030 | +0,38% | 2,80M | 09:33:04 | ||
Tupras Turkiye | 187,70 | 191,10 | 187,20 | +0,50 | +0,27% | 5,97M | 09:30:46 | ||
Turk Telekom | 40,88 | 41,70 | 40,78 | -0,64 | -1,54% | 2,35M | 09:33:20 | ||
Turk Traktor | 971,50 | 987,50 | 969,00 | -8,00 | -0,82% | 71,35K | 09:33:11 | ||
Turkcell Iletisim Hizmetleri AS | 83,30 | 85,05 | 83,10 | -0,70 | -0,83% | 4,13M | 09:33:35 | ||
Turkiye Halk Bk | 17,00 | 17,54 | 16,98 | -0,48 | -2,75% | 23,15M | 09:33:32 | ||
Turkiye Is Bankasi C | 13,360 | 13,580 | 13,340 | -0,150 | -1,11% | 61,38M | 09:33:33 | ||
Turkiye Sigorta | 69,500 | 71,050 | 69,350 | -0,200 | -0,29% | 413,61K | 09:33:34 | ||
Ulker Biskuvi | 120,00 | 121,40 | 119,30 | +0,10 | +0,08% | 1,36M | 09:33:22 | ||
Vakif Bankasi | 21,480 | 21,880 | 21,400 | -0,280 | -1,29% | 11,18M | 09:33:19 | ||
Vestel | 101,600 | 102,700 | 101,400 | -0,400 | -0,39% | 768,51K | 09:33:35 | ||
Vestel Beyaz | 23,400 | 23,900 | 23,320 | -0,400 | -1,68% | 1,93M | 09:33:24 | ||
Yapi ve Kredi Bankasi | 30,480 | 31,180 | 30,440 | -0,540 | -1,74% | 15,35M | 09:33:34 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,16 | 13,28 | 13,16 | +0,01 | +0,08% | 1,53M | 09:33:35 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200,80 | 205,40 | 200,60 | -4,10 | -2,00% | 318,59K | 09:33:24 | ||
Zorlu Enerji | 6,140 | 6,260 | 6,110 | -0,100 | -1,60% | 61,38M | 09:33:25 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno