Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.875 | 9.875 | 9.825 | +50 | +0,51% | 23,90K | 11:00:00 | ||
Aman Agrindo Tbk PT | 655,00 | 655,00 | 630,00 | +15,00 | +2,34% | 21,27M | 11:13:43 | ||
Andira Agro | 4 | 5 | 4 | 0 | 0,00% | 19,47M | 11:00:00 | ||
Asia Sejahtera Mina | 240 | 240 | 178 | +62 | +34,83% | 12,00K | 10:05:45 | ||
Astra Agro Lestari | 6.025 | 6.100 | 6.000 | +25 | +0,42% | 233,60K | 11:13:53 | ||
Austindo Nusantara Jaya | 685 | 685 | 675 | +5 | +0,74% | 322,20K | 10:48:11 | ||
Bakrie Sumatera | 87 | 89 | 87 | -3 | -3,33% | 379,90K | 11:04:37 | ||
Bisi International | 1.870 | 1.870 | 1.765 | +85 | +4,76% | 366,60K | 11:00:00 | ||
Budi Starch & Sweetener | 270 | 278 | 262 | +6 | +2,27% | 562,00K | 11:08:39 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 32,53M | 11:07:41 | ||
Buyung Poetra Sembada | 163 | 170 | 161 | -5 | -2,98% | 11,97M | 11:10:43 | ||
Campina Ice Cream | 382 | 386 | 380 | -2 | -0,52% | 164,80K | 11:01:33 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 477,50K | 11:00:00 | ||
Cerestar Indonesia Tbk PT | 212,00 | 214,00 | 204,00 | -2,00 | -0,93% | 123,00K | 11:01:01 | ||
Charoen Pokphand Indonesia | 5.200 | 5.325 | 5.200 | 0 | 0,00% | 5,66M | 11:11:48 | ||
Cilacap Samudera Fishing Industry | 37,00 | 37,00 | 37,00 | -4,00 | -9,76% | 109,70K | 11:14:53 | ||
Cisadane Sawit Raya | 452 | 460 | 448 | -4 | -0,88% | 245,30K | 11:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.930 | +40 | +0,81% | 1,11M | 11:12:24 | ||
Citra Borneo Utama PT Tbk | 1.030,00 | 1.055,00 | 1.030,00 | -25,00 | -2,37% | 0,40K | 10:33:29 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 2.970 | 2.970 | 2.900 | +60 | +2,06% | 150,50K | 11:12:01 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 120,60K | 11:05:07 | ||
Dharma Satya | 665 | 675 | 650 | +10 | +1,53% | 33,38M | 11:03:57 | ||
Diamond Food | 725 | 725 | 720 | 0 | 0,00% | 4,80K | 11:09:20 | ||
Dua Putra Utama Makmur PT | 16 | 16 | 15 | +1 | +6,67% | 170,40K | 11:00:00 | ||
Duta Intidaya | 390 | 392 | 350 | -2 | -0,51% | 36,00K | 10:44:15 | ||
Eagle High | 51 | 52 | 50 | +1 | +2,00% | 20,34M | 11:05:49 | ||
Enseval Putra | 2.280 | 2.290 | 2.280 | -10 | -0,44% | 15,20K | 11:07:14 | ||
Era Mandiri Cemerlang Tbk PT | 37 | 37 | 37 | -4 | -9,76% | 1,80K | 06:55:01 | ||
Estika Tata Tiara | 208 | 210 | 204 | +2 | +0,97% | 469,30K | 11:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,80K | 11:09:23 | ||
FKS Food Sejahtera Tbk PT | 121 | 121 | 118 | +2 | +1,68% | 5,25M | 11:10:23 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 172 | 175 | 167 | +4 | +2,38% | 59,00K | 11:11:42 | ||
Garudafood Putra Putri | 396 | 400 | 394 | -2 | -0,50% | 105,80K | 11:13:59 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 91 | 98 | 91 | -1 | -1,09% | 21,74M | 11:09:35 | ||
Gudang Garam | 18.450 | 18.625 | 18.300 | +125 | +0,68% | 693,00K | 11:14:34 | ||
Hanjaya Mandala Sampoerna Tbk PT | 740 | 745 | 725 | +15 | +2,07% | 16,59M | 11:14:52 | ||
Hero Supermarket | 725 | 740 | 690 | -15 | -2,03% | 13,80K | 11:00:00 | ||
Indo Oil Perkasa PT | 80 | 89 | 67 | +5 | +6,67% | 4,05M | 11:10:23 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | 0 | 0,00% | 3,37M | 11:06:11 | ||
Indofood | 6.100 | 6.150 | 6.025 | +50 | +0,83% | 6,44M | 11:14:25 | ||
Indofood Cbp | 10.325 | 10.475 | 10.250 | +125 | +1,23% | 2,54M | 11:14:45 | ||
Indonesian Tobacco | 260 | 266 | 258 | -4 | -1,52% | 194,40K | 11:09:57 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108,00 | 110,00 | 106,00 | +1,00 | +0,93% | 10,21M | 11:14:08 | ||
Japfa Comfeed Indonesia | 1.395 | 1.410 | 1.355 | +30 | +2,20% | 24,69M | 11:13:42 | ||
Jaya Agra Wattie | 80 | 85 | 73 | 0 | 0,00% | 49,20K | 10:34:31 | ||
Jaya Swarasa Agung PT | 89 | 92 | 87 | 0 | 0,00% | 272,60K | 10:04:04 | ||
Jhonlin Agro Raya PT Tbk | 346,00 | 354,00 | 342,00 | -2,00 | -0,57% | 1,13M | 11:08:23 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 256,00 | 252,00 | -4,00 | -1,55% | 2,03M | 11:00:00 | ||
Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.385 | +15 | +1,08% | 11,40K | 11:11:17 | ||
Kurniamitra Duta | 474 | 480 | 470 | -6 | -1,25% | 11,80K | 10:41:56 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,50K | 09:03:03 | ||
Mahkota | 740 | 745 | 730 | 0 | 0,00% | 9,53M | 11:00:00 | ||
Malindo Feedmill | 645 | 660 | 640 | 0 | 0,00% | 1,28M | 11:00:00 | ||
Mandom Indonesia | 2.570 | 2.570 | 2.510 | +60 | +2,39% | 6,60K | 11:06:15 | ||
Martina Berto | 77 | 77 | 70 | 0 | 0,00% | 454,20K | 11:03:42 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 18,80K | 10:37:43 | ||
Maxindo Karya Anugerah | 41,00 | 41,00 | 37,00 | 0,00 | 0,00% | 19,55M | 11:07:47 | ||
Mayora Indah | 2.290 | 2.290 | 2.260 | 0 | 0,00% | 3,61M | 11:13:24 | ||
Midi Utama Indonesia | 410 | 414 | 400 | +10 | +2,50% | 32,00M | 11:12:14 | ||
Millennium Pharma | 137 | 139 | 137 | -1 | -0,72% | 184,70K | 11:04:52 | ||
Morenzo Abadi | 23 | 23 | 19 | +2 | +9,52% | 390,70K | 11:00:00 | ||
Mulia Boga Raya | 1.270 | 1.270 | 1.245 | +20 | +1,60% | 49,50K | 10:47:23 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.175 | 6.200 | 6.150 | 0 | 0,00% | 87,60K | 11:00:00 | ||
Multi Spunindo Jaya Tbk PT | 312,00 | 316,00 | 310,00 | -2,00 | -0,64% | 9,52M | 11:12:26 | ||
Multipolar | 53 | 55 | 52 | -1 | -1,85% | 13,70M | 11:09:49 | ||
Mustika Ratu | 408 | 430 | 402 | +2 | +0,49% | 136,40K | 11:00:00 | ||
Nippon | 995 | 1.000 | 985 | -5 | -0,50% | 7,76M | 11:11:28 | ||
Palma Serasih | 151 | 156 | 147 | -5 | -3,21% | 208,30K | 11:05:02 | ||
Panca Mitra | 212 | 216 | 208 | 0 | 0,00% | 2,82M | 11:08:45 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.075 | 5.150 | 4.990 | 0 | 0,00% | 2,67M | 11:14:24 | ||
Perusahaan Perkebunan | 820 | 820 | 805 | +15 | +1,86% | 14,88M | 11:14:51 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,70K | 08:30:02 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0,00% | 2,10K | 11:04:00 | ||
Prasidha Aneka Niaga | 81 | 98 | 80 | -1 | -1,22% | 18,58M | 11:13:01 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:21:44 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 68,00 | 65,00 | +1,00 | +1,52% | 19,40M | 11:10:48 | ||
PT Hatten Bali PT Tbk | 320,00 | 334,00 | 312,00 | +10,00 | +3,23% | 432,90K | 10:49:12 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 122,00 | 120,00 | -1,00 | -0,82% | 285,30K | 11:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 187,00 | 188,00 | 185,00 | +60,00 | +47,24% | 8,33M | 11:00:00 | ||
PT Sreeya Sewu | 970 | 970 | 910 | +70 | +7,78% | 0,70K | 11:00:00 | ||
PT Wahana Interfood | 149 | 155 | 145 | +5 | +3,47% | 317,80K | 11:01:00 | ||
Pulau Subur Tbk PT | 95,00 | 101,00 | 94,00 | +1,00 | +1,06% | 17,93M | 11:14:47 | ||
Salim Ivomas Pratama | 366 | 372 | 364 | -2 | -0,54% | 3,24M | 11:00:00 | ||
Sampoerna Agro | 2.100 | 2.100 | 2.020 | +80 | +3,96% | 448,20K | 11:07:17 | ||
Sariguna Primatirta | 1.385 | 1.410 | 1.325 | +10 | +0,73% | 7,81M | 11:11:31 | ||
Sawit Sumbermas Sarana | 1.025 | 1.045 | 1.000 | +25 | +2,50% | 8,68M | 11:05:46 | ||
Segar Kumala Indonesia Tbk PT | 1.360,00 | 1.365,00 | 1.335,00 | +20,00 | +1,49% | 258,20K | 11:02:08 | ||
Sekar Bumi | 230 | 238 | 230 | -8 | -3,36% | 5,20K | 11:11:14 | ||
Sekar Laut | 132 | 134 | 131 | +1 | +0,76% | 9,30K | 11:00:00 | ||
Sentra Food | 141 | 141 | 118 | +21 | +17,50% | 2,70M | 11:13:05 | ||
Siantar Top | 10.175 | 10.175 | 10.175 | 0 | 0,00% | 0,20K | 05:18:45 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.660 | 3.800 | 3.660 | 0 | 0,00% | 14,40K | 11:01:00 | ||
Sumber Alfaria Trijaya | 2.790 | 2.840 | 2.790 | -10 | -0,36% | 18,09M | 11:03:12 | ||
Sumber Tani Agung Resources Tbk PT | 735,00 | 760,00 | 735,00 | -10,00 | -1,34% | 1,49M | 11:00:00 | ||
Supra Boga Lestari | 570 | 590 | 560 | -20 | -3,39% | 2,90K | 11:00:00 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 444,00 | -2,00 | -0,44% | 86,20K | 11:12:10 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.500 | +450 | +6,87% | 1,10K | 11:00:00 | ||
Toba Surimi Industries Tbk Pt | 288,00 | 290,00 | 282,00 | -2,00 | -0,69% | 3,66M | 11:03:14 | ||
Tri Banyan Tirta | 10 | 10 | 10 | 0 | 0,00% | 1,38M | 11:00:00 | ||
Triputra Agro Persada Tbk PT | 585 | 585 | 565 | +20 | +3,54% | 10,34M | 11:14:12 | ||
Tunas Baru Lampung | 685 | 695 | 675 | -1.515 | -68,86% | 1,13M | 11:00:00 | ||
Ultra Jaya Milk | 1.700 | 1.765 | 1.680 | -40 | -2,30% | 4,47M | 11:13:07 | ||
Uni Charm | 855 | 875 | 850 | -10 | -1,16% | 1,76M | 11:08:17 | ||
Unilever Indonesia | 3.130 | 3.200 | 3.070 | +50 | +1,62% | 20,12M | 11:14:53 | ||
Victoria Care | 640 | 645 | 630 | +540 | +540,00% | 81,90K | 11:00:00 | ||
Wahana Inti MakmurTbk PT | 144 | 156 | 143 | -9 | -5,88% | 6,09M | 11:11:29 | ||
Wahana Pronatural | 125 | 127 | 117 | +1 | +0,81% | 118,80K | 11:11:20 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 4,48M | 11:06:56 | ||
Wilmar Cahaya Ind | 1.875 | 1.895 | 1.850 | -20 | -1,06% | 8,90K | 11:00:00 | ||
Wismilak Inti Makmur | 1.180 | 1.190 | 1.165 | +10 | +0,85% | 8,21M | 11:12:41 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno