Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 850 | 820 | +20 | +2,41% | 38,50M | 11:14:46 | ||
Anugerah Kagum Karya | 9 | 9 | 8 | 0 | 0,00% | 1,38M | 11:07:27 | ||
Argo Pantes Tbk | 1.050 | 1.220 | 770 | +70 | +7,14% | 22,30K | 11:00:00 | ||
Arkadia Digital | 12 | 13 | 12 | -1 | -7,69% | 309,10K | 11:08:21 | ||
Arthavest | 2.550 | 2.570 | 2.550 | -20 | -0,78% | 125,80K | 08:55:59 | ||
Asia Pacific Fibers | 19 | 19 | 18 | 0 | 0,00% | 203,30K | 11:11:04 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | 0 | 0,00% | 0 | 31/05 | ||
Astra Otoparts | 1.930 | 2.000 | 1.925 | -70 | -3,50% | 2,71M | 11:04:50 | ||
Autopedia Sukses Lestari Tbk PT | 85 | 86 | 83 | +2 | +2,41% | 8,72M | 11:09:53 | ||
Bali Bintang Sejahtera | 95 | 100 | 95 | -5 | -5,00% | 646,70K | 11:14:24 | ||
Bayu Buana | 1.340 | 1.355 | 1.340 | -15 | -1,11% | 128,80K | 11:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 70,00 | 72,00 | 65,00 | -2,00 | -2,78% | 2,01M | 11:13:27 | ||
Bersama Zatta Jaya Tbk PT | 8,00 | 8,00 | 8,00 | -1,00 | -11,11% | 12,69M | 11:11:13 | ||
Bintang Oto Global | 900 | 920 | 890 | -20 | -2,17% | 163,61M | 11:00:00 | ||
Bukit Uluwatu Villa | 58 | 59 | 56 | 0 | 0,00% | 10,15M | 11:06:03 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 520 | 520 | 492 | +28 | +5,69% | 2,60K | 11:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 376 | +2 | +0,53% | 1,80K | 10:43:02 | ||
Champ Resto Indonesia PT | 1.040 | 1.045 | 1.040 | +190 | +22,35% | 23,50K | 04:26:29 | ||
Chitose Internasional | 139 | 147 | 139 | -2 | -1,42% | 15,60K | 11:01:33 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0,20K | 11:00:00 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 204 | 196 | +6 | +3,03% | 2,98M | 11:00:00 | ||
Destinasi Tirta | 179 | 181 | 176 | -1 | -0,56% | 7,00K | 10:49:21 | ||
Dharma Polimetal Tbk PT | 910 | 955 | 905 | -30 | -3,19% | 2,19M | 11:13:24 | ||
DMS Propertindo | 11 | 11 | 11 | -1 | -8,33% | 1,53M | 11:00:00 | ||
Eastparc Hotel | 127 | 129 | 125 | -1 | -0,78% | 349,60K | 11:08:56 | ||
Electronic City Ind | 248 | 252 | 244 | -2 | -0,80% | 28,10K | 11:08:23 | ||
Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 310,09M | 11:01:08 | ||
Erajaya Swasembada | 402 | 410 | 400 | -6 | -1,47% | 14,96M | 11:14:50 | ||
Eratex Djaja | 228 | 236 | 228 | -2 | -0,87% | 50,80K | 11:11:15 | ||
Esta Multi Usaha | 98 | 100 | 87 | -2 | -2,00% | 1,73M | 10:40:51 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 22,00K | 11:00:00 | ||
Fast Food Indonesia | 570 | 580 | 550 | +15 | +2,70% | 32,80K | 11:09:08 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.070 | 1.095 | 1.070 | -15 | -1,38% | 5,00M | 11:13:18 | ||
Garuda Metalindo Tbk | 910 | 910 | 900 | +5 | +0,55% | 140,80K | 11:01:00 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 594,30K | 11:12:10 | ||
Gema Grahasarana | 288 | 288 | 272 | +63 | +28,00% | 21,00K | 11:00:00 | ||
Global Mediacom | 234 | 238 | 232 | 0 | 0,00% | 63,31M | 11:08:56 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Flower | 440 | 440 | 420 | -2 | -0,45% | 1,70K | 11:00:00 | ||
Goodyear Indonesia | 1.600 | 1.625 | 1.600 | -15 | -0,93% | 6,01M | 11:07:38 | ||
Graha Andrasentra | 5 | 5 | 5 | -1 | -16,67% | 33,34M | 11:12:24 | ||
Graha Layar Prima | 1.910 | 1.920 | 1.600 | -15 | -0,78% | 0,90K | 09:50:55 | ||
Greenwood Sejahtera | 144 | 144 | 142 | +2 | +1,41% | 2,30K | 09:51:21 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Hartadinata Abadi | 360 | 372 | 358 | -10 | -2,70% | 8,67M | 11:14:46 | ||
Homeco Victoria Makmur PT Tbk | 234,00 | 238,00 | 230,00 | +4,00 | +1,74% | 19,07M | 11:13:04 | ||
Hotel Fitra International | 286 | 326 | 286 | -40 | -12,27% | 3,69M | 10:49:38 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 960 | 970 | 955 | -20 | -2,04% | 21,10K | 11:06:36 | ||
Indo Kordsa | 6.000 | 6.000 | 5.925 | -100 | -1,64% | 0,50K | 10:22:48 | ||
Indomobil Sukses | 1.300 | 1.340 | 1.295 | -20 | -1,52% | 492,00K | 11:09:04 | ||
Indorama Synthetics | 3.030 | 3.070 | 3.000 | +50 | +1,68% | 2,20K | 10:11:11 | ||
Indospring | 2.310 | 2.430 | 2.310 | -30 | -1,28% | 56,70K | 11:05:34 | ||
Industri Dan Perdagangan | 89 | 90 | 88 | -2 | -2,20% | 5,13M | 11:00:00 | ||
Inocycle | 81 | 85 | 80 | +1 | +1,25% | 200,80K | 11:00:00 | ||
Integra Indocabinet | 220 | 226 | 218 | -4 | -1,79% | 5,00M | 11:00:00 | ||
Intermedia Capital | 10 | 10 | 10 | -1 | -9,09% | 301,90K | 11:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 338 | 338 | 334 | -1.162 | -77,47% | 0,30K | 11:00:00 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | 0 | 0,00% | 0 | 30/05 | ||
Kedaung Indah Can | 117 | 136 | 111 | -17 | -12,69% | 952,00K | 11:09:18 | ||
King Tire Indonesia Tbk PT | 140,00 | 140,00 | 137,00 | +1,00 | +0,72% | 1,01M | 11:00:00 | ||
Langgeng Makmur | 93 | 93 | 93 | -2 | -2,11% | 0,10K | 11:00:00 | ||
Mahaka Media | 26 | 27 | 26 | -1 | -3,70% | 1,18M | 11:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 20,10K | 11:01:05 | ||
MAP Aktif Adiperkasa | 815 | 830 | 780 | +15 | +1,88% | 18,76M | 11:14:43 | ||
Map Boga Adiperkasa | 1.900 | 1.900 | 1.900 | -35 | -1,81% | 0,20K | 06:52:23 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.520 | 1.555 | 1.510 | -15 | -0,98% | 698,00K | 11:12:30 | ||
MD Pictures | 4.160 | 4.220 | 4.140 | +20 | +0,48% | 4,91M | 11:00:00 | ||
Media Nusantara Citra | 332 | 344 | 330 | -10 | -2,92% | 69,19M | 11:11:13 | ||
Mega Perintis | 1.085 | 1.085 | 1.085 | -5 | -0,46% | 19,70K | 04:33:31 | ||
Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0,00% | 1,50M | 11:13:44 | ||
Mitra Adiperkasa | 1.500 | 1.510 | 1.455 | +50 | +3,45% | 54,61M | 11:14:54 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 15 | 14 | -1 | -6,67% | 905,60K | 11:07:52 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 2,81M | 11:08:00 | ||
Mitra Pinasthika | 1.060 | 1.075 | 1.060 | -15 | -1,40% | 18,09M | 11:14:26 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0,00% | 339,10K | 10:23:45 | ||
Mnc Sky Vision | 50 | 56 | 50 | -5 | -9,09% | 39,49M | 11:08:37 | ||
MNC Studios | 3.000 | 3.020 | 2.970 | +2.500 | +500,00% | 290,70K | 11:00:00 | ||
MNC Vision Networks | 34 | 34 | 34 | -3 | -8,11% | 250,60K | 11:02:01 | ||
Multi Indocitra | 490 | 500 | 488 | -2 | -0,41% | 20,00K | 10:47:37 | ||
Multi Prima Sejahtera | 308 | 316 | 308 | -2 | -0,65% | 34,70K | 10:47:06 | ||
Multistrada Arah Sarana | 4.750 | 4.750 | 4.330 | +430 | +9,95% | 16,80K | 11:01:00 | ||
Multitrend Indo Tbk PT | 175,00 | 183,00 | 166,00 | -1,00 | -0,57% | 4,51M | 11:14:55 | ||
Net Visi Media Tbk PT | 78 | 78 | 78 | -2 | -2,50% | 3,54M | 11:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 208,00 | 214,00 | 190,00 | -2,00 | -0,95% | 4,43M | 11:06:13 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 670,20K | 11:09:42 | ||
Pan Brothers | 17 | 17 | 17 | 0 | 0,00% | 3,68M | 11:00:00 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 402 | 410 | 402 | -4 | -0,99% | 494,60K | 11:04:25 | ||
Pembangunan Graha | 111 | 120 | 110 | -9 | -7,50% | 1,50K | 10:19:12 | ||
Pembangunan Jaya Ancol | 650 | 655 | 645 | -5 | -0,76% | 92,00K | 11:04:58 | ||
Pioneerindo Gourmet | 830 | 870 | 815 | -35 | -4,05% | 23,70K | 11:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 81 | 86 | 80 | 0 | 0,00% | 4,52M | 11:09:15 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 09:58:35 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 34,00 | 34,00 | 34,00 | -3,00 | -8,11% | 55,90K | 11:12:08 | ||
PT Sarimelati Kencana | 236 | 246 | 234 | +2 | +0,85% | 28,20K | 11:10:58 | ||
PT VKTR Teknologi Mobilitas | 101,00 | 113,00 | 92,00 | -11,00 | -9,82% | 117,01M | 11:09:04 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 31/05 | ||
Puri Sentul Permai Tbk PT | 110,00 | 112,00 | 110,00 | 0,00 | 0,00% | 206,80K | 10:40:25 | ||
Putra Mandiri Jembar | 128 | 133 | 128 | -2 | -1,54% | 9,00K | 06:33:31 | ||
Ramayana Lestari | 428 | 432 | 426 | -2 | -0,47% | 2,51M | 11:13:01 | ||
Red Planet Indonesia Tbk | 27 | 27 | 27 | -2 | -6,90% | 669,00K | 11:00:00 | ||
Ricky Putra Globalindo | 64 | 73 | 64 | -3 | -4,48% | 255,90K | 11:05:30 | ||
Rohartindo Nusantara Luas Tbk Pt | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 651,20K | 11:01:46 | ||
Samcro Hyosung Adilestari PT Tbk | 88,00 | 90,00 | 87,00 | -2,00 | -2,22% | 3,54M | 11:04:48 | ||
Sanurhasta Mitra | 16 | 16 | 16 | -1 | -5,88% | 57,30K | 09:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 34,00 | 34,00 | 34,00 | -3,00 | -8,11% | 443,10K | 11:10:22 | ||
Satria Mega Kencana | 182 | 198 | 168 | +3 | +1,68% | 106,00K | 10:08:23 | ||
Sejahtera Bintang | 1 | 2 | 1 | -1 | -50,00% | 5,50M | 11:00:00 | ||
Selamat Sempurna | 1.760 | 1.770 | 1.725 | -5 | -0,28% | 1,26M | 11:12:40 | ||
Selaras Citra | 170 | 170 | 170 | -8 | -4,49% | 2,10K | 05:10:47 | ||
Sepatu Bata | 67 | 69 | 66 | -1 | -1,47% | 632,10K | 10:49:40 | ||
Sepeda Bersama Indonesia Tbk PT | 500,00 | 540,00 | 498,00 | -40,00 | -7,41% | 4,09M | 11:05:51 | ||
Sinar Eka Selaras PT | 226,00 | 232,00 | 224,00 | -164,00 | -42,05% | 2,37M | 11:00:00 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 910 | 980 | 905 | +60 | +7,06% | 81,80K | 11:00:00 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 11 | 11 | 11 | -1 | -8,33% | 2,60M | 11:00:00 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 695 | 715 | 670 | +25 | +3,73% | 6,25M | 11:12:47 | ||
Surya Citra Media | 138 | 148 | 138 | -9 | -6,12% | 39,03M | 11:14:15 | ||
Surya Permata Andalan Tbk PT | 148 | 148 | 146 | -1 | -0,67% | 107,30K | 11:00:00 | ||
Tempo Inti Media | 72 | 77 | 71 | -228 | -76,00% | 55,60K | 11:00:00 | ||
Terang Dunia Internusa PT | 136,00 | 146,00 | 130,00 | +5,00 | +3,82% | 33,58M | 11:12:00 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 41,00K | 05:55:01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 530,00 | 585,00 | 530,00 | -55,00 | -9,40% | 3,45M | 11:13:52 | ||
Trisula International | 173 | 180 | 170 | -3 | -1,70% | 453,10K | 11:00:00 | ||
Trisula Textile | 60 | 60 | 56 | +1 | +1,69% | 731,50K | 10:48:06 | ||
Visi Media Asia | 5 | 6 | 5 | -1 | -16,67% | 279,40K | 11:00:00 | ||
Yelooo Integra | 10 | 10 | 8 | +1 | +11,11% | 15,55M | 11:07:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno